首页资讯商务会员钢材特钢不锈炉料铁矿废钢煤焦铁合金有色化工水泥财经指数人才会展钢厂海外研究统计数据手机期货论坛百科搜索导航短信En
钢之家资讯
全部
铁矿石
生铁
钢坯
废钢
铁合金
耐火材料
碳素材料
冶金辅料
煤焦
有色金属
易钢云商
网上钢市
现货超市
供求快讯
供求专版
商务助手
百家诚信
大宗物资
各地市场 华东市场 中南市场 华北市场 东北市场 西南市场 西北市场
1月20日大商所铁矿石期权行情
杏仁黄 秋叶褐 胭脂红 芥末绿 天蓝 雪青 银河白 https://www.steelhome.cn [钢之家 SteelHome] 2023-01-20 16:10:14 [打印]  A+   A-   +关注 
评论本文或转发至:
合约名称前结算开盘价最高价最低价收盘价结算价涨跌1涨跌2Delta成交量持仓量持仓量变化成交额行权量
i2303-C-10000.70.70.70.40.50.7-0.200.0327504192152615.560
i2303-C-10200.30.40.40.30.40.30.100.01653786732.260
i2303-C-10400.10.30.30.20.20.10.100.016457992271.360
i2303-C-10600.10.20.20.10.20.10.100.01209939470.380
i2303-C-500370.5379.5379.599100000
i2303-C-510360.5369.5369.599100000
i2303-C-520350.5359.5359.599100000
i2303-C-530340.5349.5349.599100000
i2303-C-540330.5339.5339.599101000
i2303-C-550320.5329.5329.599103000
i2303-C-560310.5319.5319.599102000
i2303-C-570300.5309.5309.599101000
i2303-C-580290.5299.5299.599101000
i2303-C-590280.5289.5289.599101000
i2303-C-600270.5279.5279.599101000
i2303-C-610260.5269.5269.599101000
i2303-C-620250.5259.5259.599101000
i2303-C-630240.5249.5249.599101000
i2303-C-640230.5239.5239.599107000
i2303-C-650220.5229.5229.599101000
i2303-C-660210.5219.5219.599104000
i2303-C-670200.5209.5209.599104000
i2303-C-680190.5199.5199.5991011000
i2303-C-690180.5189.5189.599107000
i2303-C-700170.5179.5179.599108000
i2303-C-710160.5169.5169.599106000
i2303-C-720150.5159.5159.599105000
i2303-C-730140.5149.5149.5991019000
i2303-C-740130.6139.5139.58.98.9105000
i2303-C-750120.8129.6129.68.88.80.99063000
i2303-C-760111.1128.3128.3128.3128.3119.717.28.60.9935433.850
i2303-C-770101.51101108.58.50.98023000
i2303-C-78092.1100.3100.38.28.20.96047000
i2303-C-79082.990.990.9880.94064000
i2303-C-800748088808681.6127.60.921195-69.360
i2303-C-81065.572.772.77.27.20.890171000
i2303-C-82057.464.164.16.76.70.850832000
i2303-C-83049.86061.856.561.855.9126.10.8191261-35.320
i2303-C-84042.843.253.240.853.248.310.45.50.761411324668.60
i2303-C-85036.33643.733.543.441.27.14.90.72191588-1386.870
i2303-C-86030.52941.326.341.334.810.84.30.647733969-59245.370
i2303-C-87025.32430.121.130294.73.70.586021495-49153.780
i2303-C-88020.718.52416.523.823.83.13.10.511605992104329.550
i2303-C-89016.8141912.51819.31.22.50.44897900-22145.860
i2303-C-90013.410.514.79.513.115.4-0.320.38121606342-6401477.390
i2303-C-91010.68.111.2710.912.20.31.60.3210871125107104.360
i2303-C-9208.26.48.85.16.89.5-1.41.30.27888862-6161.290
i2303-C-9306.34.25.93.85.97.2-0.40.90.221285133320266.460
i2303-C-9404.83.24.32.83.85.5-10.70.1732341519-41119.540
i2303-C-9503.62.63.22.12.84.1-0.80.50.145172269583145.60
i2303-C-9602.622.41.62.23-0.40.40.11177014326736.320
i2303-C-9701.91.51.71.21.52.1-0.40.20.0816501984-12825.630
i2303-C-9801.41.21.30.911.5-0.40.10.0620201947-9823.640
i2303-C-9901110.70.81.1-0.20.10.052786426261024.780
i2303-P-1000130.2121.3121.3-8.9-8.9-0.9700000
i2303-P-1020149.9140.9140.9-9-9-0.9900000
i2303-P-1040169.8160.8160.8-9-9-0.8200000
i2303-P-1060189.5180.5180.5-9-9-100000
i2303-P-5000.10.10.10000273000
i2303-P-5100.10.10.1000032000
i2303-P-5200.10.10.1000030000
i2303-P-5300.10.10.1000033000
i2303-P-5400.10.10.10000126000
i2303-P-5500.10.10.10000308000
i2303-P-5600.10.10.10000194000
i2303-P-5700.10.10.10000155000
i2303-P-5800.10.10.10.10.10.10003717100.040
i2303-P-5900.10.10.1000087000
i2303-P-6000.10.20.20.10.10.10001131887-1020.140
i2303-P-6100.10.10.1000098000
i2303-P-6200.10.20.30.10.20.10.10029238150.060
i2303-P-6300.10.10.1000064000
i2303-P-6400.10.10.10000123000
i2303-P-6500.10.10.10.10.10.100021501-210.020
i2303-P-6600.10.20.20.20.20.10.10046219-400.090
i2303-P-6700.10.20.20.20.20.10.100104197-480.210
i2303-P-6800.10.30.30.20.20.10.10020164-60.040
i2303-P-6900.10.30.30.10.10.100018143-80.040
i2303-P-7000.10.30.50.20.30.10.20012896673-3574.110
i2303-P-7100.10.30.40.30.30.10.2008131149-3912.490
i2303-P-7200.10.70.70.30.40.10.3007891094-3962.680
i2303-P-7300.10.70.70.30.40.10.3007231000-2063.130
i2303-P-7400.20.90.90.40.40.10.2-0.1-0.0111271272-1286.240
i2303-P-7500.41.11.30.50.70.10.3-0.3-0.01896913270336473.260
i2303-P-7600.61.51.50.60.60.30-0.3-0.0135873713212431.940
i2303-P-77011.81.90.910.50-0.5-0.021752228577719.470
i2303-P-7801.62.22.41.21.30.9-0.3-0.7-0.0421301102136.230
i2303-P-7902.42.731.61.61.4-0.8-1-0.051930248635642.30
i2303-P-8003.63.74.12.22.22.2-1.4-1.4-0.081503416264-350447.121
i2303-P-81054.44.82.72.73.2-2.3-1.8-0.111457285732952.470
i2303-P-8206.95.56.23.33.34.6-3.6-2.3-0.1431172777142140.190
i2303-P-8309.36.97.94.34.46.5-4.9-2.8-0.1943554037353264.70
i2303-P-84012.38.810.25.85.88.8-6.5-3.5-0.2437583743458286.240
i2303-P-85015.811.313.17.57.511.8-8.3-4-0.371184365880706.380
i2303-P-8602014.416.59.59.515.3-10.5-4.7-0.3631614900135388.240
i2303-P-87024.818.920.91313.119.5-11.7-5.3-0.4221361379207345.460
i2303-P-88030.22326.3161624.3-14.2-5.9-0.491815595221378.030
i2303-P-89036.330.53122.222.229.8-14.1-6.5-0.56549128866135.810
i2303-P-90042.936.238.6262635.9-16.9-7-0.622612526481.020
i2303-P-9105044.344.335.137.342.7-12.7-7.3-0.68881374732.950
i2303-P-92057.747.247.241.842.550-15.2-7.7-0.73159962971.870
i2303-P-93065.852.452.452.352.357.7-13.5-8.1-0.781153105.760
i2303-P-94074.35557.35557.366-17-8.3-0.8321801.120
i2303-P-95083.174.674.6-8.5-8.5-0.86011000
i2303-P-96092.183.583.5-8.6-8.6-0.8900000
i2303-P-970101.492.692.6-8.8-8.8-0.9200000
i2303-P-980110.9102102-8.9-8.9-0.9401000
i2303-P-990120.5111.6111.6-8.9-8.9-0.9600000
i2304-C-10006.84.74.74.74.78.5-2.11.70.15214100.090
i2304-C-10204.93.73.73.53.56.3-1.41.40.12224910.070
i2304-C-10403.54.64.61.11.10.09011000
i2304-C-490370377.5377.57.57.5100000
i2304-C-500360367.5367.57.57.5100000
i2304-C-510350357.5357.57.57.5100000
i2304-C-520340347.5347.57.57.5100000
i2304-C-530330337.5337.57.57.5100000
i2304-C-540320327.5327.57.57.5100000
i2304-C-550310317.5317.57.57.5101000
i2304-C-560300307.5307.57.57.5100000
i2304-C-570290297.5297.57.57.5101000
i2304-C-580280287.5287.57.57.5100000
i2304-C-590270277.5277.57.57.5101000
i2304-C-600260267.5267.57.57.5100000
i2304-C-610250257.5257.57.57.5101000
i2304-C-620240247.5247.57.57.5102000
i2304-C-630230237.5237.57.57.5102000
i2304-C-640220.1227.6227.67.57.50.9901000
i2304-C-650210.2217.7217.77.57.50.99012000
i2304-C-660200.4207.9207.97.57.50.9907000
i2304-C-670190.6198.1198.17.57.50.98024000
i2304-C-680181188.4188.47.47.40.97017000
i2304-C-690171.4178.8178.87.47.40.97015000
i2304-C-700161.9169.4169.47.57.50.9609000
i2304-C-710152.61601607.47.40.95013000
i2304-C-720143.4150.8150.87.47.40.9308000
i2304-C-730134.5141.8141.87.37.30.92012000
i2304-C-740125.7132.9132.97.27.20.9013000
i2304-C-750117.1124.3124.37.27.20.8809000
i2304-C-760108.8115.9115.97.17.10.86023000
i2304-C-770100.8107.7107.76.96.90.8407000
i2304-C-78093.199.999.96.86.80.8105000
i2304-C-79085.792.392.36.66.60.7805000
i2304-C-80078.685.185.16.56.50.7505000
i2304-C-81071.878.178.16.36.30.72014000
i2304-C-82065.471.571.56.16.10.69014000
i2304-C-83059.465.365.35.95.90.66021000
i2304-C-84053.859.459.45.65.60.62019000
i2304-C-85048.54545454553.9-3.55.40.5912710.450
i2304-C-86043.548.748.75.25.20.5508000
i2304-C-8703935.735.735.735.743.9-3.34.90.5212300.360
i2304-C-88034.839.439.44.64.60.48064000
i2304-C-89030.935.335.34.44.40.45029000
i2304-C-90027.431.531.54.14.10.4101279000
i2304-C-91024.22020202028-4.23.80.3814100.20
i2304-C-92021.324.824.83.53.50.35012000
i2304-C-93018.721.921.93.23.20.32019000
i2304-C-94016.319.319.3330.29091000
i2304-C-95014.212.612.612.612.617-1.62.80.26123-10.130
i2304-C-96012.38.78.78.78.714.9-3.62.60.2411200.090
i2304-C-97010.713132.32.30.21079000
i2304-C-9809.211.311.32.12.10.19051000
i2304-C-9907.99.89.81.91.90.17021000
i2304-P-1000146.6140.8140.8-5.8-5.8-0.8500000
i2304-P-1020164.8158.6158.6-6.2-6.2-0.8800000
i2304-P-1040183.4176.9176.9-6.5-6.5-0.9100000
i2304-P-4900.10.10.100000000
i2304-P-5000.10.10.1000059000
i2304-P-5100.10.10.100004000
i2304-P-5200.10.10.1000077000
i2304-P-5300.10.10.1000056000
i2304-P-5400.10.60.60.50.50.10.40044440.020
i2304-P-5500.10.10.1000026000
i2304-P-5600.10.10.1000013000
i2304-P-5700.10.10.100009000
i2304-P-5800.10.10.100008000
i2304-P-5900.10.10.1000025000
i2304-P-6000.10.10.1000016000
i2304-P-6100.10.10.100008000
i2304-P-6200.10.10.100009000
i2304-P-6300.20.20.200-0.01013000
i2304-P-6400.30.30.300-0.0108000
i2304-P-6500.42.32.31.91.90.41.50-0.01363-20.060
i2304-P-6600.60.60.600-0.0109000
i2304-P-6700.90.80.8-0.1-0.1-0.02011000
i2304-P-6801.21.21.200-0.0307000
i2304-P-6901.61.61.600-0.03010000
i2304-P-7002.22.12.1-0.1-0.1-0.04024000
i2304-P-7102.82.72.7-0.1-0.1-0.05019000
i2304-P-7203.74.14.13.83.93.50.2-0.2-0.0731630.120
i2304-P-7304.74.54.5-0.2-0.2-0.08036000
i2304-P-7405.95.865.865.60.1-0.3-0.1673-50.350
i2304-P-7507.377777-0.3-0.3-0.1218000.070
i2304-P-76097.77.77.77.78.5-1.3-0.5-0.1419700.080
i2304-P-7701110.410.4-0.6-0.6-0.16045000
i2304-P-78013.2121211.111.112.5-2.1-0.7-0.19213600.230
i2304-P-79015.811.912.311.912.314.9-3.5-0.9-0.22365-10.360
i2304-P-80018.71616141417.7-4.7-1-0.25142382.080
i2304-P-81021.916.716.716.716.720.7-5.2-1.2-0.2812300.170
i2304-P-82025.524.124.1-1.4-1.4-0.31021000
i2304-P-83029.527.927.9-1.6-1.6-0.34018000
i2304-P-84033.83232-1.8-1.8-0.38020000
i2304-P-85038.536.436.4-2.1-2.1-0.41028000
i2304-P-86043.631.931.931.931.941.2-11.7-2.4-0.4512000.320
i2304-P-8704946.446.4-2.6-2.6-0.48016000
i2304-P-88054.851.951.9-2.9-2.9-0.52024000
i2304-P-89060.957.857.8-3.1-3.1-0.55010000
i2304-P-90067.463.963.9-3.5-3.5-0.59013000
i2304-P-91074.170.470.4-3.7-3.7-0.62012000
i2304-P-92081.277.377.3-3.9-3.9-0.65021000
i2304-P-93088.684.484.4-4.2-4.2-0.68012000
i2304-P-94096.291.791.7-4.5-4.5-0.71010000
i2304-P-950104.199.499.4-4.7-4.7-0.74010000
i2304-P-960112.2107.2107.2-5-5-0.7606000
i2304-P-970120.5115.3115.3-5.2-5.2-0.79010000
i2304-P-980129.1123.7123.7-5.4-5.4-0.8100000
i2304-P-990137.8132.2132.2-5.6-5.6-0.8300000
i2305-C-100016.310.611.59.711.316.6-50.30.2135254945-133382.280
i2305-C-102013.38.79.17.78.913.5-4.40.20.181056181345990.90
i2305-C-490360366.5366.56.56.5108000
i2305-C-500350356.5356.56.56.510114000
i2305-C-510340346.5346.56.56.51010000
i2305-C-520330336.5336.56.56.51013000
i2305-C-530320326.5326.56.56.5103000
i2305-C-540310316.5316.56.56.51022000
i2305-C-550300306.5306.56.56.510133000
i2305-C-560290296.5296.56.56.51033000
i2305-C-570280.1286.5286.56.46.41035000
i2305-C-580270.3276.6276.66.36.30.99040000
i2305-C-590260.5266.8266.86.36.30.99088000
i2305-C-600250.72572576.36.30.980467000
i2305-C-610241.1247.3247.36.26.20.98093000
i2305-C-620231.5237.6237.66.16.10.970111000
i2305-C-630222228228660.970117000
i2305-C-640212.7218.5218.55.85.80.960125000
i2305-C-650203.4218221.3216217209.213.65.80.9524207152.530
i2305-C-660194.3210.4210.4210.4210.4199.916.15.60.9410219-1021.040
i2305-C-670185.3190.8190.85.55.50.930165000
i2305-C-680176.5181.8181.85.35.30.920147000
i2305-C-690167.81731735.25.20.910169000
i2305-C-700159.3171171171171164.411.75.10.892131803.420
i2305-C-710151160.5160.5160.2160.2155.99.24.90.885285-58.020
i2305-C-720143147.7147.74.74.70.860283000
i2305-C-730135.1139.6139.64.54.50.840340000
i2305-C-740127.5131.8131.84.34.30.820451000
i2305-C-750120.1120129.4120129.4124.29.34.10.8322365040.720
i2305-C-760112.9110.5110.5110.5110.5116.8-2.43.90.78106171011.050
i2305-C-770106.1106.6112102112109.75.93.60.7628550-1428.970
i2305-C-78099.498.2105.195.7102.8102.93.43.50.7369557069.220
i2305-C-79093.188.89888.69896.34.93.20.7137566-335.090
i2305-C-800878490.180.687.9900.930.68612249633530.730
i2305-C-81081.175.981.67580.984-0.22.90.6670808254.620
i2305-C-82075.669.676.26876.278.20.62.60.63604882344.090
i2305-C-83070.365.57063.16972.7-1.32.40.61818467121.470
i2305-C-84065.3596456.363.167.5-2.22.20.58159826-697.260
i2305-C-85060.553.86051.258.462.6-2.12.10.554351598-83242.720
i2305-C-8605648.653.546.553.457.9-2.61.90.52461363052236.390
i2305-C-87051.744.748.84247.153.5-4.61.80.5482108557223.530
i2305-C-88047.740.343.73843.349.3-4.41.60.4724011338299.530
i2305-C-8904435.739.934.739.945.4-4.11.40.452278268685.130
i2305-C-90040.53236.930.436.941.7-3.61.20.4230538682651035.490
i2305-C-91037.228.431.327.73138.3-6.21.10.417411421451.80
i2305-C-92034.125.928.724.527.635.1-6.510.37289981-1577.450
i2305-C-93031.22325.521.72532.1-6.20.90.35236628-4955.830
i2305-C-94028.620.622.82022.629.3-60.70.332234802048.980
i2305-C-95026.119.220.617.520.126.8-60.70.3116852615111323.280
i2305-C-96023.816.11815.817.824.4-60.60.29239808-640.130
i2305-C-97021.714.516.513.716.522.2-5.20.50.273361212-8849.830
i2305-C-98019.713.114.612.213.620.2-6.10.50.25304910224-398416.650
i2305-C-99017.911.91310.912.818.3-5.10.40.23456661-755.080
i2305-P-1000165.9159.7159.7-6.2-6.2-0.79024000
i2305-P-1020183176.7176.7-6.3-6.3-0.8203000
i2305-P-4900.1110.70.70.10.6008288787806.750
i2305-P-5000.10.910.810.10.90013352679221512.490
i2305-P-5100.133330.12.900174500.030
i2305-P-5200.11.21.21.21.20.11.10011517100.130
i2305-P-5300.11.31.41.31.30.11.20016148880.210
i2305-P-5400.20.10.1-0.1-0.100860000
i2305-P-5500.31.61.81.61.60.21.3-0.105248355728.590
i2305-P-5600.42.12.11.820.31.6-0.1-0.0141481-130.720
i2305-P-5700.52.32.42.12.20.41.7-0.1-0.0185472201.930
i2305-P-5800.72.92.92.62.70.52-0.2-0.0148866111.320
i2305-P-5900.93.33.32.83.10.72.2-0.2-0.0174835322.260
i2305-P-6001.23.53.83.33.40.92.2-0.3-0.02404832346592142.70
i2305-P-6101.64.24.23.63.81.22.2-0.4-0.02661341332.470
i2305-P-62024.24.53.84.11.62.1-0.4-0.0328392415911.410
i2305-P-6302.54.954.34.722.2-0.5-0.0337188015517.050
i2305-P-6403.15.55.64.74.92.51.8-0.6-0.04361110711718.080
i2305-P-6503.95.86.25.56.23.12.3-0.8-0.0518796973317109.980
i2305-P-6604.76.26.966.13.91.4-0.8-0.06350607-8321.940
i2305-P-6705.76.97.76.76.84.71.1-1-0.074541221-11731.360
i2305-P-6806.97.88.77.47.55.80.6-1.1-0.0857619091945.510
i2305-P-6908.29.49.78.48.56.90.3-1.3-0.0953730993447.160
i2305-P-7009.710.910.99.39.48.3-0.3-1.4-0.117537245441711760.230
i2305-P-71011.410.91210.210.39.8-1.1-1.6-0.1277927137985.70
i2305-P-72013.312.513.411.511.611.5-1.7-1.8-0.147924848-1698.010
i2305-P-73015.413.615131313.4-2.4-2-0.164341003-8858.840
i2305-P-74017.815.316.7141415.6-3.8-2.2-0.184132299-4462.420
i2305-P-75020.417.218.815.415.418-5-2.4-0.24743115231712797.050
i2305-P-76023.218.920.517.117.120.6-6.1-2.6-0.22564469530103.550
i2305-P-77026.321.423.119.819.823.5-6.5-2.8-0.2446715052298.910
i2305-P-78029.62525.6222226.6-7.6-3-0.2713795393907334.620
i2305-P-79033.22728.824.725.230-8-3.2-0.295563670-23145.380
i2305-P-80037.129.532.3272733.7-10.1-3.4-0.324263117538951240.860
i2305-P-81041.332.535.23131.437.6-9.9-3.7-0.34188884-4061.770
i2305-P-82045.737.139.1333341.8-12.7-3.9-0.376822664159247.220
i2305-P-83050.34143.33838.346.3-12-4-0.39327800-40130.150
i2305-P-84055.34547.3414151.1-14.3-4.2-0.4235214362153.170
i2305-P-85060.549.959.6454556.1-15.5-4.4-0.45548154885270.40
i2305-P-8606653.757.150.551.261.4-14.8-4.6-0.47394300530208.810
i2305-P-87071.761.36355.656.466.9-15.3-4.8-0.534765029202.430
i2305-P-88077.76768.3606272.8-15.7-4.9-0.531479784695.210
i2305-P-89083.973.174.566.566.578.8-17.4-5.1-0.55874061262.220
i2305-P-90090.479.481.3717185.1-19.4-5.3-0.5890802-468.920
i2305-P-9109786.186.1868691.7-11-5.3-0.623149-2319.790
i2305-P-920103.990.190.185.685.698.5-18.3-5.4-0.62471-13.530
i2305-P-930111.198.1100.493.593.5105.4-17.6-5.7-0.652583-1524.520
i2305-P-940118.4102.8102.8102.8102.8112.6-15.6-5.8-0.6736223.080
i2305-P-950125.9115.8115.8107107120.1-18.9-5.8-0.692567-528.070
i2305-P-960133.5127.6127.6-5.9-5.9-0.71042000
i2305-P-970141.4135.4135.4-6-6-0.73065000
i2305-P-980149.4132.5134132.5134143.4-15.4-6-0.75628080
i2305-P-990157.6151.5151.5-6.1-6.1-0.77013000
i2306-C-100022.523.123.10.60.60.2500000
i2306-C-102019.219.619.60.40.40.2200000
i2306-C-480363.53713717.57.5100000
i2306-C-490353.53613617.57.5100000
i2306-C-500343.53513517.57.5100000
i2306-C-510333.53413417.57.5101000
i2306-C-520323.53313317.57.5100000
i2306-C-530313.63213217.47.4100000
i2306-C-540303.7311.1311.17.47.40.9900000
i2306-C-550293.9301.2301.27.37.30.9900000
i2306-C-560284.2291.4291.47.27.20.9900000
i2306-C-570274.5281.7281.77.27.20.9800000
i2306-C-580264.92722727.17.10.9800000
i2306-C-590255.4262.4262.4770.9700000
i2306-C-600246252.9252.96.96.90.9600000
i2306-C-610236.7243.5243.56.86.80.9600000
i2306-C-620227.5234.2234.26.76.70.9500000
i2306-C-630218.52252256.56.50.9400000
i2306-C-640209.5215.9215.96.46.40.9300000
i2306-C-650200.82072076.26.20.9201000
i2306-C-660192.1198.2198.26.16.10.9100000
i2306-C-670183.7189.6189.65.95.90.901000
i2306-C-680175.4181.1181.15.75.70.8801000
i2306-C-690167.3172.9172.95.65.60.8701000
i2306-C-700159.4164.8164.85.45.40.8506000
i2306-C-710151.7156.9156.95.25.20.8401000
i2306-C-720144.2149.2149.2550.8202000
i2306-C-730136.9141.7141.74.84.80.802000
i2306-C-740129.8134.4134.44.64.60.7806000
i2306-C-750122.9127.3127.34.44.40.7602000
i2306-C-760116.3120.5120.54.24.20.7406000
i2306-C-770109.9113.9113.9440.7209000
i2306-C-780103.8107.6107.63.83.80.701000
i2306-C-79097.9101.4101.43.53.50.6807000
i2306-C-80092.295.695.63.43.40.6501000
i2306-C-81086.789.989.93.23.20.6305000
i2306-C-82081.584.584.5330.6106000
i2306-C-83076.579.379.32.82.80.59011000
i2306-C-84071.874.474.42.62.60.5606000
i2306-C-85067.369.769.72.42.40.5407000
i2306-C-86062.965.265.22.32.30.5208000
i2306-C-87058.860.960.92.12.10.506000
i2306-C-8805556.956.91.91.90.4702000
i2306-C-89051.353531.71.70.4505000
i2306-C-90047.849.449.41.61.60.43010000
i2306-C-91044.546461.51.50.4102000
i2306-C-92041.442.842.81.41.40.3905000
i2306-C-93038.539.739.71.21.20.3704000
i2306-C-94035.836.936.91.11.10.3505000
i2306-C-95033.234.234.2110.3302000
i2306-C-96030.831.731.70.90.90.3103000
i2306-C-97028.529.329.30.80.80.2903000
i2306-C-98026.427.127.10.70.70.2802000
i2306-C-99024.425250.60.60.2602000
i2306-P-1000178.5171.6171.6-6.9-6.9-0.7500000
i2306-P-1020195.1188.1188.1-7-7-0.7800000
i2306-P-4800.10.10.1000010000
i2306-P-4900.20.10.1-0.1-0.1000000
i2306-P-5000.20.10.1-0.1-0.10015000
i2306-P-5100.30.20.2-0.1-0.1000000
i2306-P-5200.40.30.3-0.1-0.1-0.0106000
i2306-P-5300.60.40.4-0.2-0.2-0.0105000
i2306-P-5400.80.60.6-0.2-0.2-0.0101000
i2306-P-55010.80.8-0.2-0.2-0.0103000
i2306-P-5601.311-0.3-0.3-0.0204000
i2306-P-5701.71.31.3-0.4-0.4-0.0203000
i2306-P-5802.11.71.7-0.4-0.4-0.0209000
i2306-P-5902.62.12.1-0.5-0.5-0.0303000
i2306-P-6003.22.62.6-0.6-0.6-0.0304000
i2306-P-6103.93.23.2-0.7-0.7-0.04010000
i2306-P-6204.73.93.9-0.8-0.8-0.05010000
i2306-P-6305.64.74.7-0.9-0.9-0.0609000
i2306-P-6406.75.65.6-1.1-1.1-0.07014000
i2306-P-6507.96.76.7-1.2-1.2-0.08013000
i2306-P-6609.27.97.9-1.3-1.3-0.0901000
i2306-P-67010.89.29.2-1.6-1.6-0.102000
i2306-P-68012.410.710.7-1.7-1.7-0.1103000
i2306-P-69014.312.412.4-1.9-1.9-0.13011000
i2306-P-70016.414.314.3-2.1-2.1-0.1506000
i2306-P-71018.616.416.4-2.2-2.2-0.16010000
i2306-P-72021.118.618.6-2.5-2.5-0.1802000
i2306-P-73023.821.121.1-2.7-2.7-0.202000
i2306-P-74026.723.823.8-2.9-2.9-0.2201000
i2306-P-75029.826.726.7-3.1-3.1-0.2400000
i2306-P-76033.129.929.9-3.2-3.2-0.2600000
i2306-P-77036.733.233.2-3.5-3.5-0.2800000
i2306-P-78040.536.836.8-3.7-3.7-0.300000
i2306-P-79044.640.740.7-3.9-3.9-0.3201000
i2306-P-80048.944.744.7-4.2-4.2-0.3400000
i2306-P-81053.449.149.1-4.3-4.3-0.3600000
i2306-P-82058.153.653.6-4.5-4.5-0.3900000
i2306-P-83063.158.458.4-4.7-4.7-0.4100000
i2306-P-84068.363.463.4-4.9-4.9-0.4300000
i2306-P-85073.768.768.7-5-5-0.4600000
i2306-P-86079.474.274.2-5.2-5.2-0.4800000
i2306-P-87085.379.979.9-5.4-5.4-0.500000
i2306-P-88091.385.885.8-5.5-5.5-0.5200000
i2306-P-89097.691.991.9-5.7-5.7-0.5400000
i2306-P-900104.198.398.3-5.8-5.8-0.5700000
i2306-P-910110.8104.8104.8-6-6-0.5900000
i2306-P-920117.7111.5111.5-6.2-6.2-0.6100000
i2306-P-930124.7118.5118.5-6.2-6.2-0.6300000
i2306-P-940131.9125.6125.6-6.3-6.3-0.6500000
i2306-P-950139.3132.8132.8-6.5-6.5-0.6700000
i2306-P-960146.9140.3140.3-6.6-6.6-0.6800000
i2306-P-970154.6147.9147.9-6.7-6.7-0.700000
i2306-P-980162.4155.7155.7-6.7-6.7-0.7200000
i2306-P-990170.4163.6163.6-6.8-6.8-0.7400000
i2307-C-100028.826.526.5-2.3-2.30.2601000
i2307-C-48035936536566100000
i2307-C-49034935535566100000
i2307-C-500339.13453455.95.9100000
i2307-C-510329.23353355.85.8100000
i2307-C-520319.4325.1325.15.75.70.9900000
i2307-C-530309.7315.2315.25.55.50.9900000
i2307-C-540300305.4305.45.45.40.9900000
i2307-C-550290.5295.7295.75.25.20.9800000
i2307-C-560281286.1286.15.15.10.9800000
i2307-C-570271.6276.5276.54.94.90.9700000
i2307-C-580262.32672674.74.70.9600000
i2307-C-590253.1257.6257.64.54.50.9600000
i2307-C-600244248.4248.44.44.40.9500000
i2307-C-610235.1239.2239.24.14.10.9400000
i2307-C-620226.3230.2230.23.93.90.9300000
i2307-C-630217.6221.2221.23.63.60.9200000
i2307-C-640209.1212.5212.53.43.40.9100000
i2307-C-650200.7203.9203.93.23.20.900000
i2307-C-660192.5195.4195.42.92.90.8900000
i2307-C-670184.5187.1187.12.62.60.8700000
i2307-C-680176.61791792.42.40.8600000
i2307-C-690169171.1171.12.12.10.8400000
i2307-C-700161.5163.3163.31.81.80.8301000
i2307-C-710154.2155.8155.81.61.60.8105000
i2307-C-720147.2148.4148.41.21.20.7905000
i2307-C-730140.3141.3141.3110.7805000
i2307-C-740133.6134.3134.30.70.70.7601000
i2307-C-750127.2127.6127.60.40.40.7400000
i2307-C-760120.9121.1121.10.20.20.7206000
i2307-C-770114.9114.8114.8-0.1-0.10.706000
i2307-C-780109.1108.8108.8-0.3-0.30.6807000
i2307-C-790103.4102.9102.9-0.5-0.50.6601000
i2307-C-8009897.397.3-0.7-0.70.6403000
i2307-C-81092.891.991.9-0.9-0.90.6208000
i2307-C-82087.886.786.7-1.1-1.10.59013000
i2307-C-83083.181.881.8-1.3-1.30.5703000
i2307-C-84078.57777-1.5-1.50.5501000
i2307-C-85074.172.572.5-1.6-1.60.5302000
i2307-C-86069.968.268.2-1.7-1.70.5101000
i2307-C-87065.964.164.1-1.8-1.80.4901000
i2307-C-88062.160.160.1-2-20.4701000
i2307-C-89058.456.456.4-2-20.4501000
i2307-C-9005552.952.9-2.1-2.10.4303000
i2307-C-91051.749.549.5-2.2-2.20.4105000
i2307-C-92048.546.346.3-2.2-2.20.3905000
i2307-C-93045.643.343.3-2.3-2.30.3707000
i2307-C-94042.840.440.4-2.4-2.40.3609000
i2307-C-95040.137.837.8-2.3-2.30.3406000
i2307-C-96037.635.235.2-2.4-2.40.3202000
i2307-C-97035.232.832.8-2.4-2.40.302000
i2307-C-98032.930.630.6-2.3-2.30.2904000
i2307-C-99030.828.528.5-2.3-2.30.2704000
i2307-P-1000189.1180.8180.8-8.3-8.3-0.7400000
i2307-P-4800.40.20.2-0.2-0.2002000
i2307-P-4900.60.30.3-0.3-0.3002000
i2307-P-5000.70.40.4-0.3-0.3-0.0109000
i2307-P-51010.50.5-0.5-0.5-0.0102000
i2307-P-5201.20.70.7-0.5-0.5-0.0103000
i2307-P-5301.50.90.9-0.6-0.6-0.0103000
i2307-P-5401.91.21.2-0.7-0.7-0.0204000
i2307-P-5502.41.51.5-0.9-0.9-0.0206000
i2307-P-5602.91.91.9-1-1-0.0203000
i2307-P-5703.52.42.4-1.1-1.1-0.0306000
i2307-P-5804.22.92.9-1.3-1.3-0.0404000
i2307-P-59053.53.5-1.5-1.5-0.0406000
i2307-P-6005.94.24.2-1.7-1.7-0.0506000
i2307-P-61075.15.1-1.9-1.9-0.06010000
i2307-P-6208.166-2.1-2.1-0.0702000
i2307-P-6309.47.17.1-2.3-2.3-0.0802000
i2307-P-64010.98.38.3-2.6-2.6-0.0902000
i2307-P-65012.59.79.7-2.8-2.8-0.101000
i2307-P-66014.311.211.2-3.1-3.1-0.1106000
i2307-P-67016.212.812.8-3.4-3.4-0.1206000
i2307-P-68018.314.714.7-3.6-3.6-0.1400000
i2307-P-69020.616.716.7-3.9-3.9-0.1501000
i2307-P-70023.118.918.9-4.2-4.2-0.1701000
i2307-P-71025.821.421.421.421.421.4-4.4-4.4-0.195501.070
i2307-P-72028.72424-4.7-4.7-0.201000
i2307-P-73031.826.826.8-5-5-0.2200000
i2307-P-74035.129.829.8-5.3-5.3-0.2400000
i2307-P-75038.63333-5.6-5.6-0.2600000
i2307-P-76042.336.536.5-5.8-5.8-0.2800000
i2307-P-77046.240.240.2-6-6-0.300000
i2307-P-78050.344.144.1-6.2-6.2-0.3200000
i2307-P-79054.748.248.2-6.5-6.5-0.3400000
i2307-P-80059.252.552.5-6.7-6.7-0.3600000
i2307-P-8106457.157.1-6.9-6.9-0.3800000
i2307-P-82068.961.961.9-7-7-0.401000
i2307-P-83074.166.966.9-7.2-7.2-0.4201000
i2307-P-84079.572.172.1-7.4-7.4-0.4401000
i2307-P-8508577.577.5-7.5-7.5-0.4601000
i2307-P-86090.883.183.1-7.7-7.7-0.4801000
i2307-P-87096.88989-7.8-7.8-0.5100000
i2307-P-880102.99595-7.9-7.9-0.5300000
i2307-P-890109.2101.2101.2-8-8-0.5500000
i2307-P-900115.7107.6107.6-8.1-8.1-0.5700000
i2307-P-910122.4114.2114.2-8.2-8.2-0.5800000
i2307-P-920129.2121121-8.2-8.2-0.600000
i2307-P-930136.2127.9127.9-8.3-8.3-0.6200000
i2307-P-940143.3135135-8.3-8.3-0.6400000
i2307-P-950150.6142.3142.3-8.3-8.3-0.6600000
i2307-P-960158.1149.7149.7-8.4-8.4-0.6700000
i2307-P-970165.6157.3157.3-8.3-8.3-0.6900000
i2307-P-980173.3165165-8.3-8.3-0.7100000
i2307-P-990181.2172.9172.9-8.3-8.3-0.7200000
i2308-C-100033.124.324.324.324.325.6-8.8-7.50.251110.240
i2308-C-470360367.5367.57.57.5100000
i2308-C-480350.2357.5357.57.37.3100000
i2308-C-490340.3347.5347.57.27.2100000
i2308-C-500330.6337.5337.56.96.9100000
i2308-C-510320.9327.5327.56.66.6100000
i2308-C-520311.4317.6317.66.26.20.9900000
i2308-C-530301.9307.8307.85.95.90.9900000
i2308-C-540292.5298.1298.15.65.60.9800000
i2308-C-550283.1288.4288.45.35.30.9800000
i2308-C-560273.9278.8278.84.94.90.9700000
i2308-C-570264.9269.3269.34.44.40.9700000
i2308-C-580255.9259.9259.9440.9600000
i2308-C-590247250.6250.63.63.60.9500000
i2308-C-600238.3241.4241.43.13.10.9400000
i2308-C-610229.8232.4232.42.62.60.9300000
i2308-C-620221.3223.5223.52.22.20.9200000
i2308-C-630213.1214.7214.71.61.60.9100000
i2308-C-640205206206110.900000
i2308-C-650197197.6197.60.60.60.8900000
i2308-C-660189.2189.3189.30.10.10.8700000
i2308-C-670181.6181.1181.1-0.5-0.50.8605000
i2308-C-680174.2173.2173.2-1-10.8505000
i2308-C-690167165.4165.4-1.6-1.60.8300000
i2308-C-700160157.8157.8-2.2-2.20.8105000
i2308-C-710153.1150.5150.5-2.6-2.60.8011000
i2308-C-720146.4143.3143.3-3.1-3.10.7806000
i2308-C-730140136.3136.3-3.7-3.70.7605000
i2308-C-740133.7129.6129.6-4.1-4.10.7404000
i2308-C-750127.6123.1123.1-4.5-4.50.7202000
i2308-C-760121.7116.7116.7-5-50.702000
i2308-C-770116110.7110.7-5.3-5.30.6803000
i2308-C-780110.6104.8104.8-5.8-5.80.6603000
i2308-C-790105.399.199.1-6.2-6.20.6401000
i2308-C-800100.293.793.7-6.5-6.50.6201000
i2308-C-81095.288.588.5-6.7-6.70.601000
i2308-C-82090.583.583.5-7-70.5800000
i2308-C-8308678.778.7-7.3-7.30.5601000
i2308-C-84081.674.174.1-7.5-7.50.5401000
i2308-C-85077.46565656569.8-12.4-7.60.521110.650
i2308-C-86073.465.665.6-7.8-7.80.501000
i2308-C-87069.661.661.6-8-80.4801000
i2308-C-88065.957.957.9-8-80.4605000
i2308-C-89062.454.354.3-8.1-8.10.4401000
i2308-C-9005950.950.9-8.1-8.10.4201000
i2308-C-91055.847.647.6-8.2-8.20.403000
i2308-C-92052.744.644.6-8.1-8.10.38018000
i2308-C-93049.841.741.7-8.1-8.10.3608000
i2308-C-94047.13939-8.1-8.10.34015000
i2308-C-95044.436.436.4-8-80.33018000
i2308-C-96041.933.933.9-8-80.3101000
i2308-C-97039.531.731.7-7.8-7.80.301000
i2308-C-98037.329.529.5-7.8-7.80.2801000
i2308-C-99035.126.326.326.326.327.5-8.8-7.60.271110.260
i2308-P-1000202.2187.2187.2-15-15-0.7500000
i2308-P-4700.80.20.2-0.6-0.6001000
i2308-P-48010.30.3-0.7-0.7000000
i2308-P-4901.30.40.4-0.9-0.9-0.0103000
i2308-P-5001.60.50.5-1.1-1.1-0.0100000
i2308-P-51020.70.7-1.3-1.3-0.0100000
i2308-P-5202.50.90.9-1.6-1.6-0.0107000
i2308-P-53031.21.2-1.8-1.8-0.0200000
i2308-P-5403.61.51.5-2.1-2.1-0.0200000
i2308-P-5504.31.91.9-2.4-2.4-0.0201000
i2308-P-5605.12.32.3-2.8-2.8-0.0300000
i2308-P-57062.82.8-3.2-3.2-0.0300000
i2308-P-58073.53.5-3.5-3.5-0.0401000
i2308-P-5908.24.24.2-4-4-0.0502000
i2308-P-6009.455-4.4-4.4-0.0600000
i2308-P-61010.85.95.9-4.9-4.9-0.0600000
i2308-P-62012.477-5.4-5.4-0.0700000
i2308-P-63014.18.28.2-5.9-5.9-0.0900000
i2308-P-64015.99.59.5-6.4-6.4-0.101000
i2308-P-65017.91111-6.9-6.9-0.1100000
i2308-P-66020.112.612.6-7.5-7.5-0.1200000
i2308-P-67022.514.514.5-8-8-0.1400000
i2308-P-6802516.516.5-8.5-8.5-0.1500000
i2308-P-69027.718.718.7-9-9-0.1700000
i2308-P-70030.721.121.1-9.6-9.6-0.1801000
i2308-P-71033.723.623.6-10.1-10.1-0.200000
i2308-P-7203726.426.4-10.6-10.6-0.2200000
i2308-P-73040.529.429.4-11.1-11.1-0.2300000
i2308-P-74044.236.236.236.236.232.6-8-11.6-0.251110.360
i2308-P-75048.13636-12.1-12.1-0.2705000
i2308-P-76052.139.739.7-12.4-12.4-0.2900000
i2308-P-77056.443.543.5-12.9-12.9-0.3101000
i2308-P-78060.847.647.6-13.2-13.2-0.3301000
i2308-P-79065.551.951.9-13.6-13.6-0.3503000
i2308-P-80070.359.959.959.959.956.4-10.4-13.9-0.371110.60
i2308-P-81075.461.261.2-14.2-14.2-0.400000
i2308-P-82080.666.166.1-14.5-14.5-0.4201000
i2308-P-8308671.371.3-14.7-14.7-0.4401000
i2308-P-84091.676.676.6-15-15-0.4601000
i2308-P-85097.382.282.2-15.1-15.1-0.4800000
i2308-P-860103.28888-15.2-15.2-0.500000
i2308-P-870109.49494-15.4-15.4-0.5200000
i2308-P-880115.6100.1100.1-15.5-15.5-0.5400000
i2308-P-890122.1106.5106.5-15.6-15.6-0.5600000
i2308-P-900128.6113113-15.6-15.6-0.5800000
i2308-P-910135.4119.8119.8-15.6-15.6-0.600000
i2308-P-920142.3126.6126.6-15.7-15.7-0.6200000
i2308-P-930149.3133.7133.7-15.6-15.6-0.6300000
i2308-P-940156.5140.9140.9-15.6-15.6-0.6500000
i2308-P-950163.8148.3148.3-15.5-15.5-0.6700000
i2308-P-960171.2155.8155.8-15.4-15.4-0.6800000
i2308-P-970178.8163.5163.5-15.3-15.3-0.700000
i2308-P-980186.5171.3171.3-15.2-15.2-0.7200000
i2308-P-990194.3179.2179.2-15.1-15.1-0.7300000
i2309-C-470353.1359.6359.66.56.50.9900000
i2309-C-480343.3349.7349.76.46.40.9900000
i2309-C-490333.63403406.46.40.9800000
i2309-C-500323.9330.3330.36.46.40.9800000
i2309-C-510314.4320.7320.76.36.30.9700000
i2309-C-520304.9311.1311.16.26.20.9700000
i2309-C-530295.5301.7301.76.26.20.9600000
i2309-C-540286.2292.4292.46.26.20.9600000
i2309-C-550277283.1283.16.16.10.95022000
i2309-C-560268274274660.9400000
i2309-C-570259265265660.9300000
i2309-C-580250.2256.1256.15.95.90.9300000
i2309-C-590241.5247.4247.45.95.90.9200000
i2309-C-600233238.8238.85.85.80.91052000
i2309-C-610224.6230.3230.35.75.70.904000
i2309-C-620216.42222225.65.60.88022000
i2309-C-630208.3213.8213.85.55.50.87012000
i2309-C-640200.4205.8205.85.45.40.8601000
i2309-C-650192.61981985.45.40.85020000
i2309-C-660185.1190.3190.35.25.20.8305000
i2309-C-670177.7182.9182.95.25.20.8202000
i2309-C-680170.5175.5175.5550.802000
i2309-C-690163.5168.4168.44.94.90.7902000
i2309-C-700156.6161.5161.54.94.90.77017000
i2309-C-710150154.7154.74.74.70.7602000
i2309-C-720143.5148.1148.14.64.60.7403000
i2309-C-730137.2143.4143.4143.4143.4141.86.24.60.7212101.430
i2309-C-740131.2135.6135.64.44.40.7103000
i2309-C-750125.3129.6129.64.34.30.6904000
i2309-C-760119.6123.8123.84.24.20.6707000
i2309-C-770114.1118.1118.1440.66022000
i2309-C-780108.8112.7112.73.93.90.64052000
i2309-C-790103.7106.9107.5105.4107.5107.53.83.80.6240125042.520
i2309-C-80098.798.5102.198.5100102.41.33.70.689112089.720
i2309-C-8109493.196.692.394.597.50.53.50.58107157-7102.340
i2309-C-82089.490.991.689.891.692.82.23.40.5770119-163.770
i2309-C-8308586.386.48586.488.31.43.30.555298-144.440
i2309-C-84080.878.781.778.781.2840.43.20.53601032048.410
i2309-C-85076.774.677.974.677.479.80.73.10.518684-1165.580
i2309-C-86072.869.773.569.773.375.80.530.59480-1567.740
i2309-C-87069.165.569.165.56972-0.12.90.4876123252.20
i2309-C-88065.66565.363.865.368.3-0.32.70.4657101636.920
i2309-C-89062.161.461.76061.164.8-12.70.458087-1049.110
i2309-C-90058.9585856.656.661.4-2.32.50.4340173-322.950
i2309-C-91055.852.954.752.953.558.2-2.32.40.4132129817.240
i2309-C-92052.850.552.248.75255.2-0.82.40.4322912-10164.20
i2309-C-9305048.648.647.247.252.2-2.82.20.385199924.340
i2309-C-94047.343.84542.944.649.4-2.72.10.3743104719.040
i2309-C-95044.741.442.940.542.346.8-2.42.10.3551114-921.920
i2309-C-96042.238.740.538.739.844.2-2.420.3443117-116.940
i2309-C-97039.937.638.635.836.941.8-31.90.33217571-3381.190
i2309-C-98037.739.539.51.81.80.31033000
i2309-C-99035.631.63330.132.537.3-3.11.70.3912522629.370
i2309-P-4701.13.83.93.53.512.4-0.1-0.0124428100.890
i2309-P-4801.44.34.34.14.11.32.7-0.1-0.011920310.80
i2309-P-4901.81.61.6-0.2-0.2-0.020120000
i2309-P-5002.25.15.155.122.9-0.2-0.02131255-556.620
i2309-P-5102.62.42.4-0.2-0.2-0.03050000
i2309-P-5203.266.266.233-0.2-0.033010401.840
i2309-P-5303.86.86.86.86.83.53-0.3-0.0440290-12.720
i2309-P-5404.68.18.17.57.74.23.1-0.4-0.044035-263.110
i2309-P-5505.48.78.78.68.653.2-0.4-0.051598-11.30
i2309-P-5606.35.95.9-0.4-0.4-0.06028000
i2309-P-5707.46.96.9-0.5-0.5-0.06013000
i2309-P-5808.51111111182.5-0.5-0.0752300.550
i2309-P-5909.812.712.712.712.79.22.9-0.6-0.0812510.130
i2309-P-60011.314.414.7141410.62.7-0.7-0.0922302-33.140
i2309-P-61012.815.515.515.515.512.12.7-0.7-0.192301.40
i2309-P-62014.617.617.716.916.913.72.3-0.9-0.112197123.680
i2309-P-63016.41818.31818.315.51.9-0.9-0.121878-83.260
i2309-P-64018.52020202017.51.5-1-0.14134452.60
i2309-P-65020.722.522.620.820.819.60.1-1.1-0.153936278.510
i2309-P-66023.12424.62424.621.91.5-1.2-0.163257-107.710
i2309-P-67025.626.426.726.226.724.31.1-1.3-0.1819136150
i2309-P-68028.429.229.228.528.7270.3-1.4-0.19521312814.920
i2309-P-69031.332.732.731.131.829.80.5-1.5-0.211032217732.710
i2309-P-70034.435.235.532.832.832.8-1.6-1.6-0.2268666749235.460
i2309-P-71037.736.336.936.336.436-1.3-1.7-0.243091010.960
i2309-P-72041.241.441.739.539.839.3-1.4-1.9-0.251165-104.430
i2309-P-73044.842.542.542.542.542.9-2.3-1.9-0.2718100.420
i2309-P-74048.748.148.145.745.746.6-3-2.1-0.291181115.270
i2309-P-75052.8515149.149.150.6-3.7-2.2-0.31712368.450
i2309-P-76057535352.952.954.7-4.1-2.3-0.3223801612.230
i2309-P-77061.558.858.856.956.959-4.6-2.5-0.3430201-1917.430
i2309-P-78066.1646460.860.863.5-5.3-2.6-0.3634104-120.80
i2309-P-79070.968.368.365.265.268.2-5.7-2.7-0.37231991815.230
i2309-P-80075.969.869.868.76973.1-6.9-2.8-0.3931127921.430
i2309-P-81081.174.374.556.456.478.2-24.7-2.9-0.411283-98.740
i2309-P-82086.478.978.978.978.983.4-7.5-3-0.43109507.890
i2309-P-8309285.885.883.283.288.8-8.8-3.2-0.4427941522.780
i2309-P-84097.792.892.889.289.294.4-8.5-3.3-0.462055718.020
i2309-P-850103.694.894.893.793.7100.2-9.9-3.4-0.483055-2828.420
i2309-P-860109.6100.4100.4100.4100.4106.1-9.2-3.5-0.5151-110
i2309-P-870115.8105.9106.3105.9106.3112.3-9.5-3.5-0.511236012.720
i2309-P-880122.2118.5118.5-3.7-3.7-0.53011000
i2309-P-890128.7124.9124.9-3.8-3.8-0.55011000
i2309-P-900135.4131.5131.5-3.9-3.9-0.5601000
i2309-P-910142.2138.2138.2-4-4-0.5800000
i2309-P-920149.2145.1145.1-4.1-4.1-0.59025000
i2309-P-930156.3152.1152.1-4.2-4.2-0.61013000
i2309-P-940163.5159.3159.3-4.2-4.2-0.6200000
i2309-P-950170.9166.5166.5-4.4-4.4-0.6400000
i2309-P-960178.4173.9173.9-4.5-4.5-0.6500000
i2309-P-970186181.4181.4-4.6-4.6-0.6700000
i2309-P-980193.7189.1189.1-4.6-4.6-0.6800000
i2309-P-990201.6196.8196.8-4.8-4.8-0.6900000
i2310-C-460358.6363.7363.75.15.10.9900000
i2310-C-470349.2353.9353.94.74.70.9900000
i2310-C-480339.9344.3344.34.44.40.9800000
i2310-C-490330.6334.7334.74.14.10.9800000
i2310-C-500321.5325.1325.13.63.60.9700000
i2310-C-510312.5315.7315.73.23.20.9600000
i2310-C-520303.6306.4306.42.82.80.9600000
i2310-C-530294.8297.2297.22.42.40.9500000
i2310-C-540286.2288.1288.11.91.90.9400000
i2310-C-550277.6279.1279.11.51.50.9400000
i2310-C-560269.2270.2270.2110.9300000
i2310-C-570261261.5261.50.50.50.9200000
i2310-C-580252.9252.9252.9000.9100000
i2310-C-590244.9244.4244.4-0.5-0.50.901000
i2310-C-600237.1236.1236.1-1-10.8903000
i2310-C-610229.4227.9227.9-1.5-1.50.8800000
i2310-C-620221.9219.9219.9-2-20.8701000
i2310-C-630214.5212.1212.1-2.4-2.40.8501000
i2310-C-640207.3204.4204.4-2.9-2.90.8401000
i2310-C-650200.2196.9196.9-3.3-3.30.8306000
i2310-C-660193.4189.5189.5-3.9-3.90.8106000
i2310-C-670186.6182.3182.3-4.3-4.30.802000
i2310-C-680180.1175.3175.3-4.8-4.80.7801000
i2310-C-690173.7168.5168.5-5.2-5.20.7701000
i2310-C-700167.5161.8161.8-5.7-5.70.7501000
i2310-C-710161.4155.3155.3-6.1-6.10.7403000
i2310-C-720155.5149149-6.5-6.50.7203000
i2310-C-730149.8142.9142.9-6.9-6.90.7101000
i2310-C-740144.2137137-7.2-7.20.6901000
i2310-C-750138.8131.2131.2-7.6-7.60.6801000
i2310-C-760133.5125.7125.7-7.8-7.80.6601000
i2310-C-770128.4120.3120.3-8.1-8.10.6404000
i2310-C-780123.5115.1115.1-8.4-8.40.6306000
i2310-C-790118.7110110-8.7-8.70.6101000
i2310-C-800114.1105.2105.2-8.9-8.90.5900000
i2310-C-810109.6100.5100.5-9.1-9.10.5801000
i2310-C-820105.295.995.9-9.3-9.30.5600000
i2310-C-83010191.691.6-9.4-9.40.5400000
i2310-C-8409787.487.4-9.6-9.60.5300000
i2310-C-85093.183.383.3-9.8-9.80.5101000
i2310-C-86089.379.479.4-9.9-9.90.4901000
i2310-C-87085.675.775.7-9.9-9.90.4802000
i2310-C-88082.172.172.1-10-100.4600000
i2310-C-89078.768.768.7-10-100.4501000
i2310-C-90075.565.465.4-10.1-10.10.4300000
i2310-C-91072.362.262.2-10.1-10.10.4200000
i2310-C-92069.359.259.2-10.1-10.10.401000
i2310-C-93066.456.256.2-10.2-10.20.3901000
i2310-C-94063.553.553.5-10-100.3802000
i2310-C-95060.850.850.8-10-100.3600000
i2310-C-96058.248.348.3-9.9-9.90.3500000
i2310-C-97055.745.845.8-9.9-9.90.3400000
i2310-C-98053.343.543.5-9.8-9.80.3200000
i2310-P-4603.31.41.4-1.9-1.9-0.02010000
i2310-P-4703.91.81.8-2.1-2.1-0.02025000
i2310-P-4804.62.22.2-2.4-2.4-0.02039000
i2310-P-4905.42.62.6-2.8-2.8-0.03017000
i2310-P-5006.33.23.2-3.1-3.1-0.03063000
i2310-P-5107.33.83.8-3.5-3.5-0.04021000
i2310-P-5208.44.54.5-3.9-3.9-0.0407000
i2310-P-5309.65.35.3-4.3-4.3-0.0509000
i2310-P-54010.96.26.2-4.7-4.7-0.0500000
i2310-P-55012.37.27.2-5.1-5.1-0.0608000
i2310-P-56013.98.38.3-5.6-5.6-0.0705000
i2310-P-57015.69.69.6-6-6-0.0806000
i2310-P-58017.410.910.9-6.5-6.5-0.0900000
i2310-P-59019.412.412.4-7-7-0.108000
i2310-P-60021.514.114.1-7.4-7.4-0.11015000
i2310-P-61023.815.915.9-7.9-7.9-0.12010000
i2310-P-62026.217.817.8-8.4-8.4-0.1308000
i2310-P-63028.819.919.9-8.9-8.9-0.14024000
i2310-P-64031.522.122.1-9.4-9.4-0.1506000
i2310-P-65034.424.624.6-9.8-9.8-0.1703000
i2310-P-66037.527.127.1-10.4-10.4-0.1804000
i2310-P-67040.729.929.9-10.8-10.8-0.1904000
i2310-P-68044.132.832.8-11.3-11.3-0.2104000
i2310-P-69047.635.935.9-11.7-11.7-0.2202000
i2310-P-70051.339.239.2-12.1-12.1-0.2403000
i2310-P-71055.242.742.7-12.5-12.5-0.2501000
i2310-P-72059.246.346.3-12.9-12.9-0.2701000
i2310-P-73063.450.150.1-13.3-13.3-0.2901000
i2310-P-74067.854.154.1-13.7-13.7-0.301000
i2310-P-75072.358.358.3-14-14-0.3201000
i2310-P-7607762.662.6-14.4-14.4-0.3300000
i2310-P-77081.867.267.2-14.6-14.6-0.3502000
i2310-P-78086.871.971.9-14.9-14.9-0.3701000
i2310-P-79091.976.876.8-15.1-15.1-0.3800000
i2310-P-80097.281.881.8-15.4-15.4-0.401000
i2310-P-810102.687.187.1-15.5-15.5-0.4200000
i2310-P-820108.292.592.5-15.7-15.7-0.4302000
i2310-P-8301149898-16-16-0.4502000
i2310-P-840119.8103.7103.7-16.1-16.1-0.4700000
i2310-P-850125.8109.6109.6-16.2-16.2-0.4800000
i2310-P-860132115.7115.7-16.3-16.3-0.500000
i2310-P-870138.3121.9121.9-16.4-16.4-0.5100000
i2310-P-880144.7128.2128.2-16.5-16.5-0.5300000
i2310-P-890151.2134.7134.7-16.5-16.5-0.5400000
i2310-P-900157.9141.3141.3-16.6-16.6-0.5600000
i2310-P-910164.6148.1148.1-16.5-16.5-0.5700000
i2310-P-920171.5155155-16.5-16.5-0.5900000
i2310-P-930178.5162162-16.5-16.5-0.600000
i2310-P-940185.7169.1169.1-16.6-16.6-0.6200000
i2310-P-950192.9176.4176.4-16.5-16.5-0.6300000
i2310-P-960200.2183.8183.8-16.4-16.4-0.6500000
i2310-P-970207.6191.3191.3-16.3-16.3-0.6600000
i2310-P-980215.2198.9198.9-16.3-16.3-0.6700000
i2311-C-540281.7281.1281.1-0.6-0.60.9300000
i2311-C-550273.5272.4272.4-1.1-1.10.9200000
i2311-C-560265.5263.9263.9-1.6-1.60.9100000
i2311-C-570257.5255.5255.5-2-20.900000
i2311-C-580249.7247.2247.2-2.5-2.50.8900000
i2311-C-590242.1239.1239.1-3-30.8800000
i2311-C-600234.6231.1231.1-3.5-3.50.8700000
i2311-C-610227.2223.3223.3-3.9-3.90.8500000
i2311-C-620220215.6215.6-4.4-4.40.8400000
i2311-C-630213208.1208.1-4.9-4.90.8300000
i2311-C-640206.1200.7200.7-5.4-5.40.8200000
i2311-C-650199.4193.6193.6-5.8-5.80.800000
i2311-C-660192.8186.6186.6-6.2-6.20.7900000
i2311-C-670186.4179.7179.7-6.7-6.70.7800000
i2311-C-680180.2173.1173.1-7.1-7.10.7600000
i2311-C-690174.1166.6166.6-7.5-7.50.7500000
i2311-C-700168.1160.2160.2-7.9-7.90.7300000
i2311-C-710162.4154.1154.1-8.3-8.30.7200000
i2311-C-720156.7148.1148.1-8.6-8.60.700000
i2311-C-730151.3142.3142.3-9-90.6900000
i2311-C-740145.9136.7136.7-9.2-9.20.6701000
i2311-C-750140.8131.2131.2-9.6-9.60.6600000
i2311-C-760135.7125.9125.9-9.8-9.80.6400000
i2311-C-770130.9120.8120.8-10.1-10.10.6300000
i2311-C-780126.1115.8115.8-10.3-10.30.6100000
i2311-C-790121.5111111-10.5-10.50.5900000
i2311-C-800117.1106.4106.4-10.7-10.70.5800000
i2311-C-810112.8101.9101.9-10.9-10.90.5600000
i2311-C-820108.697.697.6-11-110.5500000
i2311-C-830104.693.493.4-11.2-11.20.5300000
i2311-C-840100.689.489.4-11.2-11.20.5201000
i2311-C-85096.985.585.5-11.4-11.40.505000
i2311-C-86093.281.881.8-11.4-11.40.4905000
i2311-C-87089.778.278.2-11.5-11.50.4701000
i2311-C-88086.274.774.7-11.5-11.50.4605000
i2311-C-89082.971.471.4-11.5-11.50.4403000
i2311-C-90079.768.268.2-11.5-11.50.4306000
i2311-C-91076.665.165.1-11.5-11.50.4202000
i2311-C-92073.762.262.2-11.5-11.50.403000
i2311-C-93070.859.359.3-11.5-11.50.3904000
i2311-C-9406856.656.6-11.4-11.40.3800000
i2311-C-95065.45454-11.4-11.40.3601000
i2311-C-96062.851.551.5-11.3-11.30.3500000
i2311-C-97060.349.149.1-11.2-11.20.3400000
i2311-P-54014.799-5.7-5.7-0.0701000
i2311-P-55016.410.310.3-6.1-6.1-0.0802000
i2311-P-56018.311.711.7-6.6-6.6-0.0901000
i2311-P-57020.313.213.2-7.1-7.1-0.101000
i2311-P-58022.514.914.9-7.6-7.6-0.1100000
i2311-P-59024.816.716.7-8.1-8.1-0.1200000
i2311-P-60027.218.718.7-8.5-8.5-0.1303000
i2311-P-61029.820.820.8-9-9-0.1400000
i2311-P-62032.623.123.1-9.5-9.5-0.1502000
i2311-P-63035.525.525.5-10-10-0.1600000
i2311-P-64038.528.128.1-10.4-10.4-0.1800000
i2311-P-65041.730.930.9-10.8-10.8-0.1902000
i2311-P-66045.133.833.8-11.3-11.3-0.200000
i2311-P-67048.636.936.9-11.7-11.7-0.2200000
i2311-P-68052.240.240.2-12-12-0.2300000
i2311-P-69056.143.643.6-12.5-12.5-0.2400000
i2311-P-70060.147.247.2-12.9-12.9-0.2600000
i2311-P-71064.25151-13.2-13.2-0.2700000
i2311-P-72068.554.954.9-13.6-13.6-0.2904000
i2311-P-73072.95959-13.9-13.9-0.301000
i2311-P-74077.563.363.3-14.2-14.2-0.3206000
i2311-P-75082.367.867.8-14.5-14.5-0.3301000
i2311-P-76087.272.472.4-14.8-14.8-0.3500000
i2311-P-77092.277.277.2-15-15-0.3700000
i2311-P-78097.482.182.1-15.3-15.3-0.3801000
i2311-P-790102.787.287.2-15.5-15.5-0.402000
i2311-P-800108.292.592.5-15.7-15.7-0.4101000
i2311-P-810113.89898-15.8-15.8-0.4301000
i2311-P-820119.5103.5103.5-16-16-0.4401000
i2311-P-830125.4109.3109.3-16.1-16.1-0.4600000
i2311-P-840131.4115.2115.2-16.2-16.2-0.4700000
i2311-P-850137.5121.2121.2-16.3-16.3-0.4900000
i2311-P-860143.8127.4127.4-16.4-16.4-0.500000
i2311-P-870150.1133.7133.7-16.4-16.4-0.5200000
i2311-P-880156.6140.2140.2-16.4-16.4-0.5300000
i2311-P-890163.3146.8146.8-16.5-16.5-0.5500000
i2311-P-900170153.5153.5-16.5-16.5-0.5600000
i2311-P-910176.8160.3160.3-16.5-16.5-0.5800000
i2311-P-920183.8167.3167.3-16.5-16.5-0.5900000
i2311-P-930190.8174.4174.4-16.4-16.4-0.600000
i2311-P-940198181.6181.6-16.4-16.4-0.6200000
i2311-P-950205.2188.9188.9-16.3-16.3-0.6300000
i2311-P-960212.6196.3196.3-16.3-16.3-0.6400000
i2311-P-970220203.8203.8-16.2-16.2-0.6500000
i2312-C-630201.6205.5205.53.93.90.8300000
i2312-C-640194.5198.2198.23.73.70.8100000
i2312-C-650187.6191.1191.13.53.50.800000
i2312-C-660180.8184.2184.23.43.40.7900000
i2312-C-670174.2177.4177.43.23.20.7700000
i2312-C-680167.8170.8170.8330.7600000
i2312-C-690161.5164.4164.42.92.90.7400000
i2312-C-700155.4158.2158.22.82.80.7300000
i2312-C-710149.5152.1152.12.62.60.7100000
i2312-C-720143.7146.2146.22.52.50.700000
i2312-C-730138.1140.4140.42.32.30.6800000
i2312-C-740132.7134.9134.92.22.20.6700000
i2312-C-750127.4129.5129.52.12.10.6500000
i2312-C-760122.3124.3124.3220.6400000
i2312-C-770117.4119.2119.21.81.80.6200000
i2312-C-780112.6114.3114.31.71.70.600000
i2312-C-790108109.6109.61.61.60.5900000
i2312-C-800103.61051051.41.40.5700000
i2312-C-81099.3100.6100.61.31.30.5600000
i2312-C-82095.196.396.31.21.20.5400000
i2312-C-83091.192.292.21.11.10.5302000
i2312-C-84087.288.288.2110.5101000
i2312-C-85083.584.484.40.90.90.501000
i2312-C-86079.980.780.70.80.80.4801000
i2312-C-87076.577.277.20.70.70.4703000
i2312-C-88073.173.873.80.70.70.4503000
i2312-C-89069.970.570.50.60.60.4401000
i2312-C-90066.967.367.30.40.40.4307000
i2312-C-91063.964.364.30.40.40.41011000
i2312-C-92061.161.461.40.30.30.4017000
i2312-C-93058.358.658.60.30.30.39019000
i2312-C-94055.755.955.90.20.20.3700000
i2312-C-95053.253.353.30.10.10.3601000
i2312-C-96050.850.950.90.10.10.3501000
i2312-C-97048.548.548.5000.3401000
i2312-P-63029.226.526.5-2.7-2.7-0.17011000
i2312-P-6403229.229.2-2.8-2.8-0.1802000
i2312-P-65034.93232-2.9-2.9-0.1901000
i2312-P-66038.13535-3.1-3.1-0.2100000
i2312-P-67041.438.238.2-3.2-3.2-0.2200000
i2312-P-68044.941.541.5-3.4-3.4-0.2301000
i2312-P-69048.54545-3.5-3.5-0.2500000
i2312-P-70052.348.648.6-3.7-3.7-0.2602000
i2312-P-71056.352.552.5-3.8-3.8-0.2800000
i2312-P-72060.556.556.5-4-4-0.2900000
i2312-P-73064.860.760.7-4.1-4.1-0.3100000
i2312-P-74069.36565-4.3-4.3-0.3207000
i2312-P-75073.969.569.5-4.4-4.4-0.3401000
i2312-P-76078.874.274.2-4.6-4.6-0.3603000
i2312-P-77083.779.179.1-4.6-4.6-0.3702000
i2312-P-78088.984.184.1-4.8-4.8-0.3901000
i2312-P-79094.289.389.3-4.9-4.9-0.401000
i2312-P-80099.694.694.6-5-5-0.4200000
i2312-P-810105.2100.1100.1-5.1-5.1-0.4300000
i2312-P-820111105.7105.7-5.3-5.3-0.4500000
i2312-P-830116.9111.5111.5-5.4-5.4-0.4600000
i2312-P-840122.9117.5117.5-5.4-5.4-0.4800000
i2312-P-850129.1123.5123.5-5.6-5.6-0.4900000
i2312-P-860135.4129.8129.8-5.6-5.6-0.5100000
i2312-P-870141.9136.1136.1-5.8-5.8-0.5200000
i2312-P-880148.5142.6142.6-5.9-5.9-0.5400000
i2312-P-890155.2149.3149.3-5.9-5.9-0.5500000
i2312-P-900162156156-6-6-0.5700000
i2312-P-910169162.9162.9-6.1-6.1-0.5800000
i2312-P-920176169.9169.9-6.1-6.1-0.5900000
i2312-P-930183.2177177-6.2-6.2-0.6100000
i2312-P-940190.5184.3184.3-6.2-6.2-0.6200000
i2312-P-950197.9191.6191.6-6.3-6.3-0.6300000
i2312-P-960205.4199.1199.1-6.3-6.3-0.6400000
i2312-P-970213206.6206.6-6.4-6.4-0.6600000
i2401-C-650181.51871875.55.50.7800000
i2401-C-660174.9180.4180.45.55.50.7700000
i2401-C-670168.5173.9173.95.45.40.7500000
i2401-C-680162.3167.5167.55.25.20.7400000
i2401-C-690156.2161.4161.45.25.20.7200000
i2401-C-700150.3155.4155.45.15.10.7100000
i2401-C-710144.6149.6149.6550.700000
i2401-C-720139143.9143.94.94.90.6800000
i2401-C-730133.6138.4138.44.84.80.6700000
i2401-C-740128.4133.1133.14.74.70.6500000
i2401-C-750123.4127.9127.94.54.50.6400000
i2401-C-760118.5122.9122.94.44.40.6200000
i2401-C-770113.7118.1118.14.44.40.6100000
i2401-C-780109.1113.4113.44.34.30.5900000
i2401-C-790104.7108.8108.84.14.10.5800000
i2401-C-800100.4104.5104.54.14.10.5601000
i2401-C-81096.3100.2100.23.93.90.5501000
i2401-C-82092.396.196.13.83.80.5301000
i2401-C-83088.492.292.23.83.80.5203000
i2401-C-84084.788.488.43.73.70.502000
i2401-C-85081.184.784.73.63.60.4905000
i2401-C-86077.781.181.13.43.40.4806000
i2401-C-87074.377.777.73.43.40.4603000
i2401-C-88071.174.474.43.33.30.4504000
i2401-C-89068.171.271.23.13.10.4308000
i2401-C-90065.168.268.23.13.10.42013000
i2401-C-91062.365.365.3330.41015000
i2401-C-92059.562.462.42.92.90.405000
i2401-C-93056.959.759.72.82.80.3800000
i2401-C-94054.457.257.254.554.557.10.12.70.372221.120
i2401-P-65038.838.238.238.238.237.5-0.6-1.3-0.2131131.150
i2401-P-66042.240.740.7-1.5-1.5-0.2207000
i2401-P-67045.744.144.1-1.6-1.6-0.2400000
i2401-P-68049.447.747.7-1.7-1.7-0.2500000
i2401-P-69053.251.551.5-1.7-1.7-0.2700000
i2401-P-70057.255.455.4-1.8-1.8-0.2801000
i2401-P-71061.459.559.5-1.9-1.9-0.2900000
i2401-P-72065.863.763.7-2.1-2.1-0.3100000
i2401-P-73070.368.168.1-2.2-2.2-0.3200000
i2401-P-7407572.772.7-2.3-2.3-0.3401000
i2401-P-75079.877.477.4-2.4-2.4-0.3501000
i2401-P-76084.882.382.3-2.5-2.5-0.3701000
i2401-P-7709087.487.4-2.6-2.6-0.3801000
i2401-P-78095.392.692.6-2.7-2.7-0.401000
i2401-P-790100.79898-2.7-2.7-0.4101000
i2401-P-800106.3103.5103.5-2.8-2.8-0.4301000
i2401-P-810112.1109.1109.1-3-3-0.4401000
i2401-P-820118114.9114.9-3.1-3.1-0.4601000
i2401-P-830124.1120.9120.9-3.2-3.2-0.4700000
i2401-P-840130.2127127-3.2-3.2-0.4901000
i2401-P-850136.6133.2133.2-3.4-3.4-0.500000
i2401-P-860143139.5139.5-3.5-3.5-0.5200000
i2401-P-870149.6146146-3.6-3.6-0.5300000
i2401-P-880156.3152.6152.6-3.7-3.7-0.5400000
i2401-P-890163.1159.4159.4-3.7-3.7-0.5600000
i2401-P-900170.1166.2166.2-3.9-3.9-0.5700000
i2401-P-910177.1173.2173.2-3.9-3.9-0.5800000
i2401-P-920184.3180.3180.3-4-4-0.600000
i2401-P-930191.6187.5187.5-4.1-4.1-0.6100000
i2401-P-940199194.8194.8-4.2-4.2-0.6200000
铁矿石小计01650223855151684418825.831
总计01650223855151684418825.831

(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)

评论本文或转发至:
【免责声明】
本信息中的陈述、数据和观点,并不构成对任何人的市场操作建议或者投资依据,仅作参考。未经书面允许不得转载,引用请注明出处。

评论或投诉

>> 更多关于 铁矿石 期权行情 的相关资讯
更多 >>>
更多 >>>

您希望联系哪位客服?(单机选择)