首页资讯商务会员钢材特钢不锈炉料铁矿废钢煤焦铁合金有色化工水泥财经指数人才会展钢厂海外研究统计数据手机期货论坛百科搜索导航短信En
钢之家资讯
行情地图
现货报价
行情汇总
行情走势图
价格指数
钢市观察
每周综述
钢厂调价
出厂价格
计划检修
钢厂地图
市场库存
国内统计
进出口统计
曾文工作室
国际行情
期货专栏
全部
建筑钢材
中厚板
热轧
冷轧
型材
涂镀
电工钢
带钢
钢管
不锈
结构钢
优焊线
冷镦拉丝
工模钢
轴承弹簧
易钢云商
网上钢市
现货超市
供求快讯
供求专版
工程价格
商务助手
百家诚信
大宗物资
全国
上海
杭州
南京
无锡
济南
合肥
福州
南昌
广州
南宁
长沙
武汉
郑州
北京
天津
石家庄
太原
包头
沈阳
长春
哈尔滨
重庆
成都
昆明
贵阳
西安
兰州
乌市
宁波
厦门
青岛
唐山
安阳

江苏
浙江
安徽
江西
福建
山东
河南
湖北
湖南
广东
广西
海南
河北
山西
内蒙古
辽宁
吉林
黑龙江
云南
贵州
四川
西藏
陕西
甘肃
宁夏
青海
新疆
华东
华北
东北
中南
华中
西南
西北
1月20日郑商所期货行情
杏仁黄 秋叶褐 胭脂红 芥末绿 天蓝 雪青 银河白 https://www.steelhome.cn [钢之家 SteelHome] 2023-01-20 16:00:20 [打印]  A+   A-   +关注 
评论本文或转发至:
合约代码 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 成交额(万元) 交割结算价
AP303 8,587.00 8,621.00 8,747.00 8,595.00 8,711.00 8,662.00 124.00 75.00 3,738 23,277 -660 32,379.25
AP304 8,582.00 8,630.00 8,777.00 8,600.00 8,745.00 8,687.00 163.00 105.00 517 18,916 97 4,491.09
AP305 8,551.00 8,602.00 8,804.00 8,536.00 8,724.00 8,673.00 173.00 122.00 160,466 182,130 -6,387 1,391,719.92
AP310 8,537.00 8,580.00 8,698.00 8,553.00 8,610.00 8,610.00 73.00 73.00 3,122 27,137 1,086 26,879.00
AP311 8,374.00 8,411.00 8,519.00 8,399.00 8,444.00 8,447.00 70.00 73.00 48 8,998 10 405.46
AP312 8,416.00 8,566.00 8,566.00 8,472.00 8,500.00 8,517.00 84.00 101.00 7 4,231 -4 59.62
AP401 8,528.00 8,574.00 8,627.00 8,574.00 8,582.00 8,588.00 54.00 60.00 14 71 4 120.24
小计 167,912 264,760 -5,854 1,456,054.57
CF303 14,795.00 14,795.00 14,925.00 14,785.00 14,880.00 14,850.00 85.00 55.00 41,374 127,565 -9,425 307,191.68
CF305 14,785.00 14,790.00 14,930.00 14,780.00 14,850.00 14,850.00 65.00 65.00 234,358 726,245 -23,324 1,739,899.29
CF307 14,810.00 14,815.00 14,950.00 14,805.00 14,885.00 14,870.00 75.00 60.00 8,891 77,286 -170 66,114.50
CF309 14,905.00 14,925.00 15,030.00 14,895.00 14,945.00 14,960.00 40.00 55.00 25,941 106,737 -3,173 194,025.43
CF311 14,990.00 14,995.00 15,050.00 14,950.00 15,020.00 14,995.00 30.00 5.00 427 3,691 -106 3,201.26
CF401 15,100.00 15,095.00 15,135.00 15,040.00 15,125.00 15,085.00 25.00 -15.00 166 557 57 1,251.87
小计 311,157 1,042,081 -36,141 2,311,684.02
CJ303 10,125.00 10,135.00 10,210.00 10,085.00 10,210.00 10,160.00 85.00 35.00 153 1,710 20 777.26
CJ305 10,410.00 10,350.00 10,490.00 10,335.00 10,475.00 10,415.00 65.00 5.00 23,511 45,486 -2,545 122,439.02
CJ307 10,545.00 10,520.00 10,610.00 10,495.00 10,595.00 10,515.00 50.00 -30.00 29 603 -20 152.48
CJ309 10,755.00 10,755.00 10,810.00 10,680.00 10,810.00 10,755.00 55.00 0.00 207 3,799 -22 1,113.00
CJ312 11,340.00 11,400.00 11,440.00 11,365.00 11,365.00 11,395.00 25.00 55.00 8 189 2 45.57
CJ401 11,510.00 11,405.00 11,510.00 11,405.00 11,510.00 11,460.00 0.00 -50.00 4 20 2 22.92
小计 23,912 51,807 -2,563 124,550.24
CY302 21,065.00 0.00 0.00 0.00 0.00 21,035.00 -30.00 -30.00 0 0 0 0.00
CY303 21,015.00 0.00 0.00 0.00 0.00 20,985.00 -30.00 -30.00 0 1 0 0.00
CY304 21,550.00 0.00 0.00 0.00 0.00 21,550.00 0.00 0.00 0 3 0 0.00
CY305 22,345.00 22,355.00 22,400.00 22,055.00 22,380.00 22,315.00 35.00 -30.00 1,664 3,607 -141 18,565.87
CY306 21,430.00 22,875.00 22,875.00 21,825.00 22,645.00 22,450.00 1,215.00 1,020.00 3 1 -1 33.67
CY307 22,060.00 0.00 0.00 0.00 0.00 22,060.00 0.00 0.00 0 0 0 0.00
CY308 21,550.00 0.00 0.00 0.00 0.00 22,575.00 1,025.00 1,025.00 0 0 0 0.00
CY309 22,520.00 22,360.00 22,655.00 22,360.00 22,600.00 22,560.00 80.00 40.00 12 27 -3 135.35
CY310 21,660.00 0.00 0.00 0.00 0.00 21,660.00 0.00 0.00 0 0 0 0.00
CY311 22,030.00 0.00 0.00 0.00 0.00 22,070.00 40.00 40.00 0 4 0 0.00
CY312 21,800.00 0.00 0.00 0.00 0.00 21,840.00 40.00 40.00 0 0 0 0.00
CY401 22,655.00 0.00 0.00 0.00 0.00 22,745.00 90.00 90.00 0 0 0 0.00
小计 1,679 3,643 -145 18,734.89
FG302 1,679.00 1,689.00 1,706.00 1,677.00 1,704.00 1,697.00 25.00 18.00 392 3,025 -144 1,330.06
FG303 1,681.00 1,680.00 1,695.00 1,671.00 1,695.00 1,683.00 14.00 2.00 14,356 72,843 -6,816 48,318.83
FG304 1,746.00 1,736.00 1,759.00 1,736.00 1,759.00 1,746.00 13.00 0.00 9,628 145,649 1,693 33,614.58
FG305 1,735.00 1,728.00 1,749.00 1,723.00 1,746.00 1,736.00 11.00 1.00 441,026 720,266 -45,339 1,531,220.16
FG306 1,768.00 1,761.00 1,781.00 1,757.00 1,781.00 1,767.00 13.00 -1.00 2,663 32,260 561 9,409.82
FG307 1,756.00 1,749.00 1,774.00 1,745.00 1,764.00 1,755.00 8.00 -1.00 205 10,957 -8 719.44
FG308 1,783.00 1,785.00 1,807.00 1,781.00 1,799.00 1,790.00 16.00 7.00 76 7,525 -30 272.04
FG309 1,767.00 1,761.00 1,787.00 1,758.00 1,785.00 1,773.00 18.00 6.00 14,881 146,247 -863 52,774.11
FG310 1,794.00 1,800.00 1,805.00 1,788.00 1,805.00 1,796.00 11.00 2.00 49 3,828 -15 175.98
FG311 1,775.00 1,770.00 1,787.00 1,770.00 1,787.00 1,779.00 12.00 4.00 83 2,230 -45 295.25
FG312 1,771.00 1,774.00 1,796.00 1,773.00 1,796.00 1,778.00 25.00 7.00 62 9,446 -1 220.51
FG401 1,741.00 1,742.00 1,752.00 1,740.00 1,749.00 1,745.00 8.00 4.00 82 375 17 286.19
小计 483,503 1,154,651 -50,990 1,678,636.97
JR303 2,662.00 0.00 0.00 0.00 0.00 2,662.00 0.00 0.00 0 0 0 0.00
JR305 2,662.00 0.00 0.00 0.00 0.00 2,662.00 0.00 0.00 0 0 0 0.00
JR307 2,662.00 0.00 0.00 0.00 0.00 2,662.00 0.00 0.00 0 0 0 0.00
JR309 2,662.00 0.00 0.00 0.00 0.00 2,662.00 0.00 0.00 0 0 0 0.00
JR311 2,662.00 0.00 0.00 0.00 0.00 2,662.00 0.00 0.00 0 0 0 0.00
JR401 2,662.00 0.00 0.00 0.00 0.00 2,662.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
LR303 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR305 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR307 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR309 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR311 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR401 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
MA302 2,709.00 2,719.00 2,785.00 2,719.00 2,778.00 2,733.00 69.00 24.00 1,379 13,140 -1,136 3,769.01
MA303 2,742.00 2,742.00 2,791.00 2,740.00 2,788.00 2,758.00 46.00 16.00 84,288 350,182 -34,030 232,464.16
MA304 2,735.00 2,737.00 2,784.00 2,730.00 2,784.00 2,749.00 49.00 14.00 30,314 205,513 5,302 83,342.03
MA305 2,724.00 2,728.00 2,780.00 2,724.00 2,775.00 2,745.00 51.00 21.00 624,722 1,002,168 -104,728 1,714,671.04
MA306 2,722.00 2,743.00 2,773.00 2,720.00 2,773.00 2,744.00 51.00 22.00 192 25,520 -79 526.92
MA307 2,719.00 2,742.00 2,773.00 2,725.00 2,773.00 2,749.00 54.00 30.00 321 27,640 -282 882.39
MA308 2,704.00 2,722.00 2,754.00 2,722.00 2,741.00 2,740.00 37.00 36.00 523 23,647 -490 1,433.04
MA309 2,714.00 2,724.00 2,762.00 2,716.00 2,757.00 2,737.00 43.00 23.00 11,273 94,862 1,728 30,857.12
MA310 2,725.00 2,733.00 2,770.00 2,732.00 2,770.00 2,746.00 45.00 21.00 12 5,223 0 32.95
MA311 2,731.00 2,740.00 2,772.00 2,730.00 2,772.00 2,744.00 41.00 13.00 84 9,135 -69 230.48
MA312 2,747.00 2,760.00 2,774.00 2,733.00 2,773.00 2,761.00 26.00 14.00 17 14,319 -1 46.93
MA401 2,752.00 2,761.00 2,796.00 2,754.00 2,796.00 2,773.00 44.00 21.00 150 500 61 416.02
小计 753,275 1,771,849 -133,724 2,068,672.09
OI303 10,205.00 10,188.00 10,287.00 10,169.00 10,210.00 10,224.00 5.00 19.00 20,779 47,857 -2,904 212,441.93
OI305 9,983.00 9,968.00 10,073.00 9,952.00 9,976.00 10,013.00 -7.00 30.00 290,077 216,315 -10,108 2,904,434.08
OI307 10,077.00 10,068.00 10,148.00 10,044.00 10,078.00 10,105.00 1.00 28.00 2,636 25,926 114 26,636.41
OI309 9,950.00 9,949.00 10,028.00 9,927.00 9,962.00 9,984.00 12.00 34.00 4,000 19,107 58 39,937.37
OI311 9,839.00 9,852.00 9,912.00 9,841.00 9,860.00 9,882.00 21.00 43.00 119 1,971 -4 1,175.97
OI401 9,813.00 9,802.00 9,858.00 9,796.00 9,818.00 9,835.00 5.00 22.00 44 118 -4 432.74
小计 317,655 311,294 -12,848 3,185,058.50
PF302 7,482.00 7,478.00 7,674.00 7,478.00 7,674.00 7,584.00 192.00 102.00 1,725 8,480 -402 6,541.61
PF303 7,510.00 7,540.00 7,702.00 7,504.00 7,696.00 7,614.00 186.00 104.00 187,151 238,359 -17,954 712,403.92
PF304 7,520.00 7,560.00 7,708.00 7,518.00 7,700.00 7,626.00 180.00 106.00 64,475 198,274 5,850 245,836.21
PF305 7,496.00 7,526.00 7,692.00 7,498.00 7,690.00 7,614.00 194.00 118.00 22,861 88,178 787 87,033.08
PF306 7,510.00 7,548.00 7,722.00 7,524.00 7,710.00 7,638.00 200.00 128.00 17,632 89,205 3,928 67,328.16
PF307 7,506.00 7,520.00 7,712.00 7,520.00 7,712.00 7,634.00 206.00 128.00 258 652 -127 984.81
PF308 7,502.00 7,520.00 7,688.00 7,520.00 7,686.00 7,628.00 184.00 126.00 260 539 -131 991.46
PF309 7,508.00 7,524.00 7,720.00 7,522.00 7,720.00 7,634.00 212.00 126.00 234 4,856 -52 893.03
PF310 7,544.00 7,574.00 7,684.00 7,552.00 7,658.00 7,638.00 114.00 94.00 9 26 -2 34.37
PF311 7,502.00 7,574.00 7,656.00 7,546.00 7,638.00 7,616.00 136.00 114.00 6 58 -3 22.85
PF312 7,476.00 7,582.00 7,648.00 7,582.00 7,648.00 7,616.00 172.00 140.00 2 13 1 7.62
PF401 7,510.00 0.00 0.00 0.00 0.00 7,678.00 168.00 168.00 0 0 0 0.00
小计 294,613 628,640 -8,105 1,122,077.11
PK303 10,636.00 10,646.00 10,780.00 10,592.00 10,706.00 10,674.00 70.00 38.00 215 3,216 -51 1,147.44
PK304 10,644.00 10,708.00 10,750.00 10,582.00 10,714.00 10,682.00 70.00 38.00 51,661 94,957 -2,806 275,900.47
PK310 10,634.00 10,700.00 10,700.00 10,560.00 10,674.00 10,636.00 40.00 2.00 3,237 16,598 -38 17,212.76
PK311 10,520.00 10,546.00 10,582.00 10,420.00 10,582.00 10,498.00 62.00 -22.00 43 1,075 -16 225.69
PK312 10,510.00 10,504.00 10,600.00 10,402.00 10,556.00 10,508.00 46.00 -2.00 29 842 3 152.35
PK401 10,514.00 10,514.00 10,588.00 10,450.00 10,582.00 10,524.00 68.00 10.00 61 128 24 320.98
小计 55,246 116,816 -2,884 294,959.69
PM303 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM305 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM307 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM309 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM311 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM401 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RI303 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI305 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI307 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI309 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI311 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI401 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RM303 3,269.00 3,243.00 3,246.00 3,182.00 3,183.00 3,214.00 -86.00 -55.00 28,766 83,710 -7,747 92,454.17
RM305 3,222.00 3,198.00 3,208.00 3,145.00 3,148.00 3,173.00 -74.00 -49.00 416,685 494,804 -37,950 1,322,038.20
RM307 3,177.00 3,153.00 3,164.00 3,102.00 3,105.00 3,128.00 -72.00 -49.00 8,561 42,490 996 26,777.08
RM308 3,242.00 3,221.00 3,227.00 3,174.00 3,177.00 3,188.00 -65.00 -54.00 2,918 27,713 143 9,302.21
RM309 3,198.00 3,180.00 3,184.00 3,130.00 3,133.00 3,152.00 -65.00 -46.00 16,039 61,951 628 50,549.91
RM311 3,025.00 3,008.00 3,011.00 2,960.00 2,967.00 2,981.00 -58.00 -44.00 555 5,643 276 1,654.52
RM401 2,936.00 2,929.00 2,930.00 2,856.00 2,864.00 2,884.00 -72.00 -52.00 4,928 3,491 1,779 14,210.17
小计 478,452 719,802 -41,875 1,516,986.26
RS307 5,834.00 0.00 0.00 0.00 0.00 5,834.00 0.00 0.00 0 1 0 0.00
RS308 5,836.00 0.00 0.00 0.00 0.00 5,836.00 0.00 0.00 0 0 0 0.00
RS309 5,941.00 0.00 0.00 0.00 0.00 5,941.00 0.00 0.00 0 0 0 0.00
RS311 6,047.00 5,888.00 6,099.00 5,857.00 5,951.00 6,002.00 -96.00 -45.00 17 7 3 102.04
小计 17 8 3 102.04
SA302 3,131.00 3,146.00 3,166.00 3,129.00 3,166.00 3,142.00 35.00 11.00 1,446 5,759 -692 9,086.54
SA303 3,102.00 3,109.00 3,134.00 3,100.00 3,130.00 3,112.00 28.00 10.00 22,932 90,030 -7,088 142,747.03
SA304 3,072.00 3,071.00 3,111.00 3,071.00 3,110.00 3,091.00 38.00 19.00 12,966 86,224 1,157 80,143.75
SA305 2,977.00 2,996.00 3,023.00 2,986.00 3,022.00 3,002.00 45.00 25.00 660,730 770,865 -44,110 3,967,100.92
SA306 2,806.00 2,821.00 2,858.00 2,821.00 2,857.00 2,838.00 51.00 32.00 9,272 38,440 1,756 52,625.45
SA307 2,660.00 2,692.00 2,699.00 2,664.00 2,699.00 2,682.00 39.00 22.00 2,792 15,599 351 14,973.91
SA308 2,586.00 2,592.00 2,614.00 2,580.00 2,611.00 2,597.00 25.00 11.00 1,031 7,492 -356 5,354.24
SA309 2,504.00 2,512.00 2,526.00 2,491.00 2,525.00 2,509.00 21.00 5.00 109,400 172,500 -4,162 548,982.21
SA310 2,422.00 2,421.00 2,438.00 2,410.00 2,433.00 2,424.00 11.00 2.00 774 6,939 -120 3,751.75
SA311 2,327.00 2,326.00 2,340.00 2,310.00 2,337.00 2,326.00 10.00 -1.00 3,297 19,834 -478 15,335.26
SA312 2,283.00 2,288.00 2,295.00 2,267.00 2,287.00 2,281.00 4.00 -2.00 2,612 7,750 -605 11,917.54
SA401 2,226.00 2,234.00 2,239.00 2,217.00 2,225.00 2,225.00 -1.00 -1.00 8,363 12,201 1,655 37,219.17
小计 835,615 1,233,633 -52,692 4,889,237.79
SF302 8,482.00 8,500.00 8,522.00 8,456.00 8,482.00 8,490.00 0.00 8.00 886 5,372 -619 3,760.60
SF303 8,650.00 8,670.00 8,686.00 8,564.00 8,600.00 8,608.00 -50.00 -42.00 107,024 138,073 -17,562 460,624.74
SF304 8,596.00 8,610.00 8,634.00 8,532.00 8,560.00 8,566.00 -36.00 -30.00 22,505 107,586 2,465 96,391.78
SF305 8,562.00 8,596.00 8,598.00 8,490.00 8,522.00 8,528.00 -40.00 -34.00 40,767 105,051 -831 173,807.42
SF306 8,398.00 8,426.00 8,434.00 8,348.00 8,368.00 8,376.00 -30.00 -22.00 3,583 39,733 146 15,003.72
SF307 8,558.00 8,550.00 8,550.00 8,480.00 8,514.00 8,510.00 -44.00 -48.00 7 1,262 3 29.78
SF308 8,500.00 8,468.00 8,504.00 8,468.00 8,484.00 8,482.00 -16.00 -18.00 5 463 3 21.20
SF309 8,444.00 8,514.00 8,528.00 8,402.00 8,422.00 8,442.00 -22.00 -2.00 365 3,948 20 1,540.41
SF310 8,484.00 0.00 0.00 0.00 0.00 8,390.00 -94.00 -94.00 0 180 0 0.00
SF311 8,520.00 8,476.00 8,476.00 8,392.00 8,450.00 8,440.00 -70.00 -80.00 7 111 2 29.54
SF312 8,504.00 8,476.00 8,478.00 8,406.00 8,440.00 8,450.00 -64.00 -54.00 8 165 5 33.80
SF401 8,508.00 8,466.00 8,476.00 8,466.00 8,468.00 8,468.00 -40.00 -40.00 7 19 7 29.64
小计 175,164 401,963 -16,361 751,272.63
SM302 7,884.00 7,824.00 7,832.00 7,710.00 7,722.00 7,748.00 -162.00 -136.00 875 3,272 -300 3,389.44
SM303 7,858.00 7,826.00 7,852.00 7,672.00 7,706.00 7,724.00 -152.00 -134.00 26,805 55,315 -8,686 103,507.09
SM304 7,848.00 7,816.00 7,840.00 7,654.00 7,698.00 7,700.00 -150.00 -148.00 18,705 74,640 3,522 72,004.38
SM305 7,828.00 7,798.00 7,824.00 7,638.00 7,674.00 7,694.00 -154.00 -134.00 164,553 189,726 -27,236 633,003.69
SM306 7,778.00 7,760.00 7,766.00 7,600.00 7,636.00 7,658.00 -142.00 -120.00 6,109 33,311 1,547 23,391.17
SM307 7,734.00 7,646.00 7,660.00 7,592.00 7,624.00 7,632.00 -110.00 -102.00 664 465 -102 2,533.80
SM308 7,748.00 7,630.00 7,654.00 7,586.00 7,616.00 7,630.00 -132.00 -118.00 263 1,253 -183 1,003.26
SM309 7,722.00 7,680.00 7,680.00 7,568.00 7,602.00 7,618.00 -120.00 -104.00 1,231 3,019 -166 4,688.54
SM310 7,690.00 7,570.00 7,570.00 7,540.00 7,562.00 7,558.00 -128.00 -132.00 5 117 -1 18.89
SM311 7,676.00 0.00 0.00 0.00 0.00 7,626.00 -50.00 -50.00 0 32 0 0.00
SM312 7,622.00 0.00 0.00 0.00 0.00 7,622.00 0.00 0.00 0 4 0 0.00
SM401 7,656.00 7,602.00 7,602.00 7,578.00 7,578.00 7,590.00 -78.00 -66.00 3 7 3 11.38
小计 219,213 361,161 -31,602 843,551.64
SR303 5,664.00 5,672.00 5,715.00 5,650.00 5,708.00 5,675.00 44.00 11.00 196,012 235,023 -45,401 1,112,343.04
SR305 5,680.00 5,688.00 5,728.00 5,672.00 5,726.00 5,696.00 46.00 16.00 79,674 244,401 -2,061 453,858.82
SR307 5,693.00 5,698.00 5,739.00 5,683.00 5,738.00 5,703.00 45.00 10.00 29,547 117,605 4,150 168,498.78
SR309 5,698.00 5,705.00 5,743.00 5,690.00 5,743.00 5,714.00 45.00 16.00 4,175 49,031 371 23,857.63
SR311 5,710.00 5,717.00 5,751.00 5,713.00 5,751.00 5,734.00 41.00 24.00 14 2,077 3 80.27
SR401 5,737.00 5,738.00 5,782.00 5,738.00 5,782.00 5,772.00 45.00 35.00 21 46 15 121.21
小计 309,443 648,183 -42,923 1,758,759.75
TA302 5,678.00 5,690.00 5,808.00 5,684.00 5,794.00 5,770.00 116.00 92.00 9,005 54,352 2,725 25,977.98
TA303 5,698.00 5,712.00 5,832.00 5,694.00 5,832.00 5,778.00 134.00 80.00 223,200 502,240 -36,937 644,839.92
TA304 5,706.00 5,720.00 5,844.00 5,706.00 5,844.00 5,790.00 138.00 84.00 110,430 432,485 11,507 319,720.43
TA305 5,718.00 5,732.00 5,852.00 5,716.00 5,850.00 5,800.00 132.00 82.00 1,134,530 1,314,489 -22,035 3,290,126.42
TA306 5,716.00 5,730.00 5,880.00 5,722.00 5,858.00 5,788.00 142.00 72.00 1,470 53,786 334 4,254.54
TA307 5,728.00 5,728.00 5,860.00 5,724.00 5,860.00 5,782.00 132.00 54.00 1,279 82,427 -382 3,697.25
TA308 5,712.00 5,728.00 5,868.00 5,724.00 5,864.00 5,812.00 152.00 100.00 1,887 54,223 -338 5,483.20
TA309 5,732.00 5,742.00 5,868.00 5,728.00 5,864.00 5,822.00 132.00 90.00 37,786 234,689 2,173 109,975.14
TA310 5,750.00 5,726.00 5,920.00 5,700.00 5,850.00 5,812.00 100.00 62.00 53 15,048 12 154.02
TA311 5,736.00 5,738.00 5,866.00 5,738.00 5,866.00 5,792.00 130.00 56.00 14 5,453 5 40.55
TA312 5,736.00 5,748.00 5,936.00 5,716.00 5,878.00 5,824.00 142.00 88.00 51 6,484 -3 148.48
TA401 5,756.00 5,752.00 5,922.00 5,752.00 5,890.00 5,860.00 134.00 104.00 536 845 321 1,570.19
小计 1,520,241 2,756,521 -42,618 4,405,988.12
UR302 2,745.00 2,765.00 2,765.00 2,714.00 2,742.00 2,734.00 -3.00 -11.00 61 1,712 -33 333.59
UR303 2,720.00 2,740.00 2,750.00 2,713.00 2,736.00 2,727.00 16.00 7.00 3,719 33,037 -1,792 20,281.92
UR304 2,679.00 2,706.00 2,706.00 2,674.00 2,693.00 2,688.00 14.00 9.00 1,525 46,393 10 8,198.21
UR305 2,627.00 2,645.00 2,648.00 2,610.00 2,633.00 2,627.00 6.00 0.00 62,827 135,944 -7,868 330,034.86
UR306 2,591.00 2,599.00 2,608.00 2,576.00 2,599.00 2,589.00 8.00 -2.00 1,270 29,384 533 6,576.31
UR307 2,558.00 2,566.00 2,573.00 2,562.00 2,562.00 2,568.00 4.00 10.00 15 1,068 0 77.04
UR308 2,511.00 2,525.00 2,525.00 2,512.00 2,512.00 2,518.00 1.00 7.00 3 1,176 0 15.11
UR309 2,478.00 2,493.00 2,494.00 2,465.00 2,485.00 2,478.00 7.00 0.00 776 8,345 -95 3,845.63
UR310 2,448.00 2,448.00 2,451.00 2,448.00 2,451.00 2,450.00 3.00 2.00 2 563 0 9.80
UR311 2,451.00 2,451.00 2,457.00 2,439.00 2,451.00 2,448.00 0.00 -3.00 8 1,402 3 39.17
UR312 2,430.00 2,433.00 2,437.00 2,420.00 2,432.00 2,427.00 2.00 -3.00 18 771 -2 87.37
UR401 2,407.00 2,410.00 2,410.00 2,386.00 2,408.00 2,398.00 1.00 -9.00 57 121 5 273.40
小计 70,281 259,916 -9,239 369,772.39
WH303 3,360.00 3,359.00 3,359.00 3,359.00 3,359.00 3,359.00 -1.00 -1.00 1 41 -1 6.72
WH305 3,526.00 0.00 0.00 0.00 0.00 3,525.00 -1.00 -1.00 0 0 0 0.00
WH307 3,526.00 0.00 0.00 0.00 0.00 3,525.00 -1.00 -1.00 0 0 0 0.00
WH309 3,526.00 0.00 0.00 0.00 0.00 3,525.00 -1.00 -1.00 0 0 0 0.00
WH311 3,526.00 0.00 0.00 0.00 0.00 3,525.00 -1.00 -1.00 0 0 0 0.00
WH401 3,526.00 0.00 0.00 0.00 0.00 3,525.00 -1.00 -1.00 0 0 0 0.00
小计 1 41 -1 6.72
ZC302 795.60 0.00 0.00 0.00 0.00 795.60 0.00 0.00 0 0 0 0.00
ZC303 801.00 0.00 0.00 0.00 0.00 801.00 0.00 0.00 0 0 0 0.00
ZC304 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC305 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC306 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC307 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC308 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC309 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC310 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC311 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC312 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
ZC401 801.40 0.00 0.00 0.00 0.00 801.40 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
总计 6,017,379 11,726,769 -490,562 26,796,105.41
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算

(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)

评论本文或转发至:
【免责声明】
本信息中的陈述、数据和观点,并不构成对任何人的市场操作建议或者投资依据,仅作参考。未经书面允许不得转载,引用请注明出处。

评论或投诉

>> 更多关于 期货行情 郑商所 的相关资讯
更多 >>>
更多 >>>

您希望联系哪位客服?(单机选择)

==| 关于钢之家 | 联系方式 | 服务项目 | 服务报价 | 技术服务 | 在线订购 | 企业短信 | 会员注册 | 网站动态 | 诚聘英才 | 帮助中心 | 意见与建议 | 在线客服 | 我要纠错 |==