1月18日大商所期货行情-财经频道-钢之家钢铁网

当前位置：钢之家 > 财经频道 > 国内市场 > 期货行情

1月18日大商所期货行情

https://www.steelhome.cn [钢之家 SteelHome] 2023-01-18 16:35:16 [打印] A+ A- +关注

评论本文或转发至：

商品名称	合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	成交量	持仓量	持仓量变化	成交额
豆一	a2303	5,445	5,500	5,426	5,490	5,411	5,479	79	68	13,613	20,809	-2,621	74,599.06
豆一	a2305	5,426	5,491	5,423	5,477	5,403	5,467	74	64	80,605	123,454	2,525	440,719.45
豆一	a2307	5,453	5,468	5,406	5,446	5,386	5,446	60	60	10,613	30,998	734	57,800.45
豆一	a2309	5,403	5,458	5,403	5,445	5,387	5,442	58	55	2,094	8,716	-439	11,396.74
豆一	a2311	5,456	5,463	5,413	5,452	5,388	5,439	64	51	3,114	13,726	23	16,939.16
豆一	a2401	5,422	5,423	5,418	5,418	5,396	5,420	22	24	7	14	1	37.95
豆一小计										110,046	197,717	223	601,492.8
豆二	b2302	5,009	5,109	4,992	5,079	5,009	5,048	70	39	33,625	7,465	-5,621	169,771.97
豆二	b2303	4,965	5,048	4,940	5,030	4,938	4,997	92	59	35,299	29,731	5,137	176,407.94
豆二	b2304	4,771	4,847	4,743	4,827	4,754	4,787	73	33	4,891	6,628	385	23,414.98
豆二	b2305	4,591	4,673	4,573	4,665	4,580	4,631	85	51	4,030	4,588	-297	18,666.93
豆二	b2306	4,550	4,639	4,549	4,622	4,550	4,587	72	37	1,388	2,528	67	6,368
豆二	b2307	4,590	4,600	4,590	4,600	4,519	4,591	81	72	6	59	-4	27.55
豆二	b2308	-	-	-	4,571	4,539	4,571	32	32	0	19	0	0
豆二	b2309	4,536	4,580	4,501	4,570	4,517	4,532	53	15	33	161	-10	149.58
豆二	b2310	-	-	-	4,529	4,480	4,529	49	49	0	6	0	0
豆二	b2311	4,521	4,539	4,501	4,534	4,494	4,521	40	27	12	103	-4	54.26
豆二	b2312	4,515	4,522	4,488	4,518	4,486	4,503	32	17	6	15	-4	27.02
豆二	b2401	4,477	4,524	4,475	4,510	4,503	4,501	7	-2	5	10	1	22.5
豆二小计										79,295	51,313	-350	394,910.73
胶合板	bb2302	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2303	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2304	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2305	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2306	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2307	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2308	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2309	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2310	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2311	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2312	-	-	-	400	400	400	0	0	0	0	0	0
胶合板	bb2401	-	-	-	400	400	400	0	0	0	0	0	0
胶合板小计										0	0	0	0
玉米	c2303	2,879	2,900	2,875	2,898	2,883	2,889	15	6	313,217	739,766	4,403	904,957.61
玉米	c2305	2,876	2,885	2,869	2,884	2,871	2,877	13	6	69,161	398,498	2,261	198,979.15
玉米	c2307	2,847	2,862	2,845	2,860	2,847	2,853	13	6	56,835	331,275	-4,128	162,183.03
玉米	c2309	2,835	2,845	2,831	2,843	2,832	2,837	11	5	7,264	55,391	-7	20,609.53
玉米	c2311	2,799	2,810	2,790	2,808	2,798	2,800	10	2	36,360	91,560	359	101,836.43
玉米	c2401	2,780	2,793	2,780	2,789	2,782	2,787	7	5	192	361	117	535.23
玉米小计										483,029	1,616,851	3,005	1,389,100.99
玉米淀粉	cs2303	3,014	3,033	2,998	3,025	3,016	3,013	9	-3	103,766	136,917	-1,103	312,682.23
玉米淀粉	cs2305	3,169	3,179	3,153	3,173	3,166	3,165	7	-1	31,392	90,704	-1,929	99,365.8
玉米淀粉	cs2307	3,170	3,186	3,156	3,180	3,170	3,172	10	2	9,612	15,956	866	30,491.6
玉米淀粉	cs2309	3,163	3,177	3,156	3,171	3,164	3,166	7	2	4,868	13,899	-73	15,416.83
玉米淀粉	cs2311	3,140	3,140	3,140	3,140	3,141	3,140	-1	-1	2	117	-1	6.28
玉米淀粉	cs2401	3,137	3,137	3,110	3,110	3,132	3,123	-22	-9	2	11	1	6.25
玉米淀粉小计										149,642	257,604	-2,239	457,968.99
苯乙烯	eb2301	-	-	-	8,680	8,680	8,680	0	0	0	0	0	0
苯乙烯	eb2302	8,716	8,877	8,675	8,846	8,714	8,773	132	59	128,858	61,200	-20,475	565,262.56
苯乙烯	eb2303	8,730	8,897	8,690	8,869	8,719	8,793	150	74	150,501	210,580	21,384	661,743.6
苯乙烯	eb2304	8,623	8,772	8,580	8,742	8,623	8,690	119	67	17,515	32,201	1,406	76,110.46
苯乙烯	eb2305	8,499	8,646	8,472	8,612	8,515	8,566	97	51	11,793	17,089	556	50,509.76
苯乙烯	eb2306	8,475	8,594	8,430	8,555	8,467	8,522	88	55	1,420	7,913	403	6,050.75
苯乙烯	eb2307	-	-	-	8,461	8,445	8,461	16	16	0	17	0	0
苯乙烯	eb2308	-	-	-	8,364	8,364	8,364	0	0	0	31	0	0
苯乙烯	eb2309	8,371	8,530	8,371	8,488	8,375	8,489	113	114	18	126	8	76.4
苯乙烯	eb2310	-	-	-	8,343	8,337	8,343	6	6	0	320	0	0
苯乙烯	eb2311	8,369	8,384	8,175	8,210	8,409	8,259	-199	-150	6	8	1	24.78
苯乙烯	eb2312	-	-	-	8,303	8,303	8,303	0	0	0	181	0	0
苯乙烯小计										310,111	329,666	3,283	1,359,778.32
乙二醇	eg2301	-	-	-	4,174	4,174	4,174	0	0	0	0	0	0
乙二醇	eg2302	4,267	4,324	4,243	4,308	4,261	4,294	47	33	9,583	7,579	-935	41,154.02
乙二醇	eg2303	4,303	4,369	4,290	4,353	4,303	4,337	50	34	26,558	46,056	-2,074	115,184.22
乙二醇	eg2304	4,352	4,412	4,332	4,401	4,348	4,381	53	33	4,914	31,274	343	21,529.54
乙二醇	eg2305	4,371	4,438	4,357	4,423	4,374	4,403	49	29	240,858	361,556	-1,933	1,060,518.46
乙二醇	eg2306	4,394	4,455	4,377	4,437	4,398	4,425	39	27	5,957	20,305	271	26,362.93
乙二醇	eg2307	4,423	4,473	4,398	4,458	4,416	4,443	42	27	1,711	11,903	-117	7,603.08
乙二醇	eg2308	4,431	4,488	4,418	4,478	4,429	4,460	49	31	1,414	7,749	170	6,307.06
乙二醇	eg2309	4,440	4,508	4,437	4,498	4,449	4,481	49	32	1,723	8,281	-153	7,722.3
乙二醇	eg2310	-	-	-	4,477	4,472	4,477	5	5	0	244	0	0
乙二醇	eg2311	-	-	-	4,534	4,482	4,534	52	52	0	96	0	0
乙二醇	eg2312	4,529	4,533	4,529	4,533	4,492	4,531	41	39	3	512	1	13.6
乙二醇小计										292,721	495,555	-4,427	1,286,395.21
纤维板	fb2302	-	-	-	1,227	1,227	1,227	0	0	0	89	0	0
纤维板	fb2303	1,272	1,276.5	1,271	1,272.5	1,268.5	1,273	4	4.5	470	1,290	12	598.5
纤维板	fb2304	1,357	1,357	1,344.5	1,344.5	1,313	1,350.5	31.5	37.5	2	5	1	2.7
纤维板	fb2305	1,319.5	1,324	1,318.5	1,318.5	1,316	1,320.5	2.5	4.5	11	97	3	14.53
纤维板	fb2306	-	-	-	1,325	1,325	1,325	0	0	0	1	0	0
纤维板	fb2307	-	-	-	1,307	1,307	1,307	0	0	0	0	0	0
纤维板	fb2308	-	-	-	1,328	1,328	1,328	0	0	0	1	0	0
纤维板	fb2309	-	-	-	1,312.5	1,312.5	1,312.5	0	0	0	19	0	0
纤维板	fb2310	-	-	-	1,300	1,298	1,300	2	2	0	0	0	0
纤维板	fb2311	-	-	-	1,343.5	1,343.5	1,343.5	0	0	0	2	0	0
纤维板	fb2312	-	-	-	1,360	1,382.5	1,360	-22.5	-22.5	0	7	0	0
纤维板	fb2401	1,322	1,322	1,322	1,322	1,328.5	1,322	-6.5	-6.5	1	12	0	1.32
纤维板小计										484	1,523	16	617.05
铁矿石	i2302	860.5	872	858	864.5	858.5	864	6	5.5	5,240	15,161	-1,961	45,279.02
铁矿石	i2303	856.5	868.5	853	863.5	855	860.5	8.5	5.5	19,002	100,224	-1,350	163,579.28
铁矿石	i2304	848	858.5	842.5	850.5	844	850	6.5	6	8,847	76,652	191	75,205.66
铁矿石	i2305	835.5	848.5	831.5	841.5	834	839.5	7.5	5.5	622,277	833,380	-21,236	5,226,539.76
铁矿石	i2306	833	842.5	827	835	829	834.5	6	5.5	4,322	45,323	102	36,070.69
铁矿石	i2307	826	837.5	821	832	823	827.5	9	4.5	5,248	23,665	-137	43,442.52
铁矿石	i2308	817	829.5	815	815	815.5	820.5	-0.5	5	667	12,296	41	5,473.7
铁矿石	i2309	807.5	821.5	805	815.5	807	812.5	8.5	5.5	36,532	157,969	5,158	296,984.8
铁矿石	i2310	802.5	814	799.5	807.5	801	806.5	6.5	5.5	591	12,565	-54	4,768.64
铁矿石	i2311	793.5	806.5	790.5	799	792.5	799	6.5	6.5	773	3,679	5	6,178.32
铁矿石	i2312	788.5	800.5	786	795	791.5	795	3.5	3.5	118	2,010	-5	938.12
铁矿石	i2401	782.5	793	779.5	788	780.5	786	7.5	5.5	254	298	88	1,997.15
铁矿石小计										703,871	1,283,222	-19,158	5,906,457.66
焦炭	j2302	-	-	-	3,054.5	3,054.5	3,054.5	0	0	0	0	0	0
焦炭	j2303	2,920.5	2,965.5	2,920.5	2,965.5	2,974.5	2,943	-9	-31.5	4	4	0	117.72
焦炭	j2304	2,890	2,890	2,890	2,890	2,929.5	2,890	-39.5	-39.5	2	3	0	57.8
焦炭	j2305	2,870	2,888	2,854.5	2,877	2,837	2,871	40	34	19,190	36,169	168	551,005.02
焦炭	j2306	2,849	2,849	2,849	2,849	2,873.5	2,849	-24.5	-24.5	6	7	-3	170.94
焦炭	j2307	-	-	-	2,803.5	2,772.5	2,803.5	31	31	0	1	0	0
焦炭	j2308	-	-	-	2,783	2,774.5	2,783	8.5	8.5	0	1	0	0
焦炭	j2309	2,740	2,762	2,734	2,755	2,718.5	2,748	36.5	29.5	416	3,105	88	11,432.98
焦炭	j2310	-	-	-	2,697.5	2,669	2,697.5	28.5	28.5	0	21	0	0
焦炭	j2311	-	-	-	2,625	2,625	2,625	0	0	0	0	0	0
焦炭	j2312	-	-	-	2,639	2,639	2,639	0	0	0	0	0	0
焦炭	j2401	2,627.5	2,677.5	2,616	2,665.5	2,603.5	2,646.5	62	43	5	2	1	132.34
焦炭小计										19,623	39,313	254	562,916.8
鸡蛋	jd2301	4,199	4,280	4,199	4,248	4,188	4,246	60	58	17	61	-19	72.2
鸡蛋	jd2302	4,157	4,185	4,154	4,184	4,138	4,168	46	30	1,908	5,996	-726	7,954.08
鸡蛋	jd2303	4,265	4,297	4,265	4,286	4,256	4,280	30	24	7,901	22,987	-377	33,816.78
鸡蛋	jd2304	4,377	4,408	4,377	4,408	4,377	4,391	31	14	2,483	17,168	-82	10,905.23
鸡蛋	jd2305	4,420	4,446	4,412	4,437	4,421	4,430	16	9	40,270	130,617	457	178,410.76
鸡蛋	jd2306	4,229	4,247	4,226	4,230	4,239	4,235	-9	-4	2,503	10,373	163	10,602.06
鸡蛋	jd2307	4,398	4,410	4,393	4,399	4,395	4,398	4	3	32	636	6	140.75
鸡蛋	jd2308	4,930	4,930	4,905	4,908	4,917	4,914	-9	-3	351	2,121	166	1,724.98
鸡蛋	jd2309	4,732	4,744	4,726	4,739	4,733	4,736	6	3	1,183	12,321	325	5,603.37
鸡蛋	jd2310	-	-	-	4,498	4,496	4,498	2	2	0	71	0	0
鸡蛋	jd2311	4,601	4,601	4,600	4,601	4,601	4,600	0	-1	5	296	0	23
鸡蛋	jd2312	4,747	4,755	4,743	4,755	4,754	4,749	1	-5	20	1,312	12	95
鸡蛋小计										56,673	203,959	-75	249,348.21
焦煤	jm2302	-	-	-	2,481	2,431.5	2,481	49.5	49.5	0	9	0	0
焦煤	jm2303	2,430	2,430	2,160	2,294	2,284	2,299	10	15	15	3	-8	206.94
焦煤	jm2304	-	-	-	2,083	2,025	2,083	58	58	0	13	0	0
焦煤	jm2305	1,868.5	1,897	1,861	1,892	1,855	1,884	37	29	37,064	77,958	2,076	419,054.28
焦煤	jm2306	-	-	-	1,890	1,861	1,890	29	29	0	10	0	0
焦煤	jm2307	-	-	-	1,815	1,795.5	1,815	19.5	19.5	0	2	0	0
焦煤	jm2308	-	-	-	1,795.5	1,795.5	1,795.5	0	0	0	0	0	0
焦煤	jm2309	1,775	1,801.5	1,769	1,796.5	1,761	1,790.5	35.5	29.5	1,036	6,236	154	11,129.85
焦煤	jm2310	-	-	-	1,790.5	1,780.5	1,790.5	10	10	0	7	0	0
焦煤	jm2311	1,807	1,807	1,807	1,807	1,816	1,807	-9	-9	1	2	-1	10.84
焦煤	jm2312	1,777	1,866	1,777	1,866	1,818.5	1,821.5	47.5	3	2	66	1	21.86
焦煤	jm2401	1,730	1,766	1,730	1,752	1,712.5	1,747.5	39.5	35	47	63	18	492.85
焦煤小计										38,165	84,369	2,240	430,916.61
聚乙烯	l2302	8,363	8,435	8,356	8,399	8,350	8,398	49	48	26,699	2,077	-413	112,116.27
聚乙烯	l2303	8,379	8,443	8,364	8,413	8,355	8,406	58	51	44,476	74,961	-4,531	186,934.73
聚乙烯	l2304	8,378	8,451	8,364	8,420	8,353	8,412	67	59	27,827	74,877	-11	117,047.34
聚乙烯	l2305	8,388	8,442	8,349	8,417	8,335	8,398	82	63	237,088	425,262	969	995,585.76
聚乙烯	l2306	8,345	8,425	8,337	8,400	8,317	8,386	83	69	12,952	42,934	-314	54,311.93
聚乙烯	l2307	8,350	8,419	8,329	8,399	8,313	8,379	86	66	7,428	24,435	-37	31,122.36
聚乙烯	l2308	8,331	8,412	8,324	8,390	8,307	8,368	83	61	4,254	16,060	55	17,799.07
聚乙烯	l2309	8,330	8,407	8,320	8,384	8,301	8,364	83	63	2,125	9,253	233	8,886.86
聚乙烯	l2310	-	-	-	8,316	8,282	8,316	34	34	0	41	0	0
聚乙烯	l2311	-	-	-	8,316	8,286	8,316	30	30	0	15	0	0
聚乙烯	l2312	8,320	8,320	8,320	8,320	8,299	8,320	21	21	1	17	-1	4.16
聚乙烯	l2401	8,321	8,380	8,320	8,340	8,260	8,344	80	84	11	8	8	45.9
聚乙烯小计										362,861	669,940	-4,042	1,523,854.37
生猪	lh2301	-	-	-	12,810	12,810	12,810	0	0	0	0	0	0
生猪	lh2303	15,045	15,115	14,965	15,050	15,050	15,055	0	5	17,156	52,672	-2,952	413,290.94
生猪	lh2305	17,135	17,145	16,960	17,045	17,100	17,055	-55	-45	3,690	25,481	269	100,718.47
生猪	lh2307	17,735	17,780	17,555	17,705	17,615	17,665	90	50	769	6,717	-28	21,735.5
生猪	lh2309	17,960	18,110	17,920	18,065	17,985	18,015	80	30	639	6,512	169	18,422.65
生猪	lh2311	18,095	18,130	18,035	18,110	18,055	18,095	55	40	314	3,305	222	9,093.02
生猪小计										22,568	94,687	-2,320	563,260.58
豆粕	m2303	4,276	4,356	4,262	4,336	4,266	4,316	70	50	102,718	252,433	-7,551	443,349.61
豆粕	m2305	3,892	3,967	3,867	3,952	3,879	3,925	73	46	630,173	1,299,236	20,214	2,473,733.34
豆粕	m2307	3,856	3,929	3,835	3,916	3,846	3,884	70	38	38,813	135,468	-81	150,761.88
豆粕	m2308	3,890	3,962	3,879	3,946	3,890	3,921	56	31	38,554	83,157	-1,080	151,207.56
豆粕	m2309	3,863	3,933	3,845	3,917	3,859	3,896	58	37	67,540	196,927	1,496	263,144.72
豆粕	m2311	3,818	3,873	3,795	3,857	3,806	3,840	51	34	28,821	33,119	-560	110,687.64
豆粕	m2312	3,789	3,834	3,764	3,819	3,781	3,805	38	24	9,241	16,858	-289	35,163.44
豆粕	m2401	3,748	3,800	3,739	3,787	3,752	3,769	35	17	1,661	2,926	632	6,261.73
豆粕小计										917,521	2,020,124	12,781	3,634,309.93
棕榈油	p2302	7,642	7,778	7,614	7,700	7,612	7,700	88	88	8,824	10,354	-2,485	67,946.57
棕榈油	p2303	7,696	7,818	7,674	7,766	7,696	7,752	70	56	26,019	78,347	-1,785	201,710.91
棕榈油	p2304	7,744	7,874	7,722	7,844	7,744	7,806	100	62	10,150	61,553	1,174	79,244.72
棕榈油	p2305	7,750	7,886	7,736	7,840	7,762	7,812	78	50	776,273	541,226	8,829	6,065,103.38
棕榈油	p2306	7,762	7,898	7,760	7,864	7,788	7,830	76	42	9,195	37,088	671	72,005.79
棕榈油	p2307	7,802	7,918	7,774	7,906	7,792	7,846	114	54	7,421	23,709	580	58,237.61
棕榈油	p2308	7,780	7,898	7,760	7,812	7,778	7,840	34	62	4,447	13,761	925	34,868
棕榈油	p2309	7,770	7,900	7,756	7,856	7,768	7,824	88	56	10,058	19,041	598	78,704.77
棕榈油	p2310	7,748	7,748	7,748	7,748	7,742	7,748	6	6	1	37	0	7.75
棕榈油	p2311	7,802	7,856	7,762	7,856	7,728	7,812	128	84	14	171	0	109.39
棕榈油	p2312	7,754	7,892	7,620	7,812	7,738	7,796	74	58	23	57	-7	179.31
棕榈油	p2401	7,730	7,838	7,700	7,806	7,720	7,766	86	46	23	14	3	178.64
棕榈油小计										852,448	785,358	8,503	6,658,296.85
液化石油气	pg2301	-	-	-	4,514	4,514	4,514	0	0	0	0	0	0
液化石油气	pg2302	4,591	4,696	4,579	4,692	4,602	4,626	90	24	35,972	18,207	-5,926	332,831.62
液化石油气	pg2303	4,514	4,611	4,513	4,603	4,499	4,571	104	72	73,923	79,369	7,385	675,817.1
液化石油气	pg2304	4,828	4,885	4,813	4,876	4,786	4,862	90	76	6,992	28,130	648	67,995.2
液化石油气	pg2305	4,651	4,736	4,651	4,731	4,623	4,707	108	84	5,064	18,246	66	47,678.87
液化石油气	pg2306	4,606	4,665	4,603	4,647	4,548	4,634	99	86	1,188	5,264	55	11,012.39
液化石油气	pg2307	4,590	4,590	4,590	4,590	4,507	4,590	83	83	1	28	0	9.18
液化石油气	pg2308	4,536	4,536	4,536	4,536	4,468	4,536	68	68	1	328	0	9.07
液化石油气	pg2309	4,400	4,447	4,396	4,440	4,377	4,421	63	44	324	1,724	-60	2,865.22
液化石油气	pg2310	4,842	4,866	4,842	4,866	4,801	4,856	65	55	5	445	2	48.57
液化石油气	pg2311	4,724	4,760	4,724	4,760	4,650	4,742	110	92	2	163	1	18.97
液化石油气	pg2312	-	-	-	4,694	4,694	4,694	0	0	0	105	0	0
液化石油气小计										123,472	152,009	2,171	1,138,286.19
聚丙烯	pp2302	7,947	8,032	7,939	8,028	7,939	7,983	89	44	28,221	3,439	-6,212	112,654.58
聚丙烯	pp2303	7,957	8,020	7,938	7,999	7,938	7,981	61	43	48,804	66,813	-2,494	194,764.49
聚丙烯	pp2304	7,964	8,027	7,946	8,012	7,943	7,993	69	50	33,650	66,299	1,269	134,484.65
聚丙烯	pp2305	7,968	8,042	7,961	8,025	7,959	8,004	66	45	282,651	437,626	-545	1,131,298.59
聚丙烯	pp2306	7,944	8,020	7,942	8,002	7,936	7,984	66	48	14,307	42,868	126	57,119.39
聚丙烯	pp2307	7,951	8,026	7,950	8,014	7,937	7,988	77	51	1,335	21,119	-17	5,332.56
聚丙烯	pp2308	7,956	8,028	7,952	8,019	7,940	7,992	79	52	1,521	15,192	30	6,078.34
聚丙烯	pp2309	7,999	8,060	7,945	8,015	7,943	7,991	72	48	3,581	17,641	811	14,308.06
聚丙烯	pp2310	-	-	-	8,001	7,941	8,001	60	60	0	63	0	0
聚丙烯	pp2311	-	-	-	7,947	7,926	7,947	21	21	0	39	0	0
聚丙烯	pp2312	7,979	7,979	7,944	7,944	7,785	7,949	159	164	7	15	-6	27.82
聚丙烯	pp2401	7,955	8,020	7,887	8,020	7,980	7,944	40	-36	23	17	0	91.36
聚丙烯小计										414,100	671,131	-7,038	1,656,159.84
粳米	rr2302	3,280	3,285	3,280	3,281	3,286	3,281	-5	-5	439	1,764	-182	1,440.64
粳米	rr2303	3,352	3,361	3,351	3,358	3,351	3,356	7	5	2,213	11,605	-277	7,427.82
粳米	rr2304	3,354	3,359	3,353	3,357	3,354	3,355	3	1	564	6,771	43	1,892.58
粳米	rr2305	3,366	3,366	3,359	3,362	3,362	3,361	0	-1	1,412	3,402	280	4,746.89
粳米	rr2306	3,365	3,371	3,363	3,367	3,370	3,366	-3	-4	643	2,307	142	2,164.57
粳米	rr2307	3,379	3,379	3,376	3,376	3,379	3,377	-3	-2	7	691	-5	23.64
粳米	rr2308	3,392	3,392	3,386	3,386	3,390	3,387	-4	-3	5	186	-2	16.94
粳米	rr2309	3,407	3,413	3,407	3,408	3,409	3,408	-1	-1	28	313	3	95.44
粳米	rr2310	3,412	3,412	3,411	3,411	3,411	3,411	0	0	6	81	-1	20.47
粳米	rr2311	-	-	-	3,414	3,414	3,414	0	0	0	57	0	0
粳米	rr2312	-	-	-	3,425	3,425	3,425	0	0	0	111	0	0
粳米	rr2401	3,430	3,432	3,430	3,430	3,435	3,430	-5	-5	5	4	2	17.15
粳米小计										5,322	27,292	3	17,846.15
聚氯乙烯	v2302	6,472	6,556	6,471	6,535	6,442	6,521	93	79	38,758	8,809	-1,528	126,374.48
聚氯乙烯	v2303	6,502	6,582	6,485	6,550	6,455	6,545	95	90	62,536	146,489	-6,494	204,655.05
聚氯乙烯	v2304	6,517	6,609	6,517	6,572	6,474	6,575	98	101	22,520	128,137	-206	74,040.98
聚氯乙烯	v2305	6,515	6,605	6,500	6,572	6,463	6,558	109	95	780,899	755,353	-5,811	2,560,601.99
聚氯乙烯	v2306	6,512	6,600	6,507	6,568	6,460	6,563	108	103	11,809	54,835	52	38,754.65
聚氯乙烯	v2307	6,515	6,604	6,509	6,576	6,471	6,568	105	97	4,829	23,476	-43	15,860.38
聚氯乙烯	v2308	6,516	6,607	6,516	6,579	6,475	6,563	104	88	1,321	14,053	-29	4,335.5
聚氯乙烯	v2309	6,510	6,600	6,500	6,574	6,470	6,561	104	91	28,075	66,852	2,614	92,101.07
聚氯乙烯	v2310	6,522	6,595	6,521	6,576	6,460	6,562	116	102	88	834	27	288.77
聚氯乙烯	v2311	6,518	6,566	6,518	6,539	6,474	6,547	65	73	96	1,047	-32	314.28
聚氯乙烯	v2312	6,525	6,554	6,498	6,541	6,461	6,530	80	69	45	220	-8	146.94
聚氯乙烯	v2401	6,472	6,554	6,452	6,530	6,434	6,515	96	81	283	494	160	921.96
聚氯乙烯小计										951,259	1,200,599	-11,298	3,118,396.04
豆油	y2303	8,880	9,064	8,852	9,026	8,846	8,968	180	122	17,454	63,720	-2,447	156,533.89
豆油	y2305	8,560	8,772	8,552	8,736	8,548	8,662	188	114	506,536	415,964	-5,098	4,388,101.25
豆油	y2307	8,594	8,700	8,498	8,656	8,508	8,614	148	106	7,871	56,102	-440	67,802.26
豆油	y2308	8,502	8,688	8,480	8,688	8,486	8,590	202	104	7,934	27,858	-942	68,166.3
豆油	y2309	8,468	8,628	8,448	8,600	8,460	8,542	140	82	28,973	30,723	-3,587	247,498.75
豆油	y2311	8,466	8,590	8,444	8,548	8,458	8,532	90	74	7,498	14,410	-494	63,976.6
豆油	y2312	8,472	8,598	8,460	8,550	8,456	8,552	94	96	1,655	4,092	-12	14,154.08
豆油	y2401	8,458	8,556	8,440	8,532	8,444	8,498	88	54	51	55	12	433.48
豆油小计										577,972	612,924	-13,008	5,006,666.61
总计										6,471,183	10,795,156	-31,476	35,956,979.92