首页资讯商务会员钢材特钢不锈炉料铁矿废钢煤焦铁合金有色化工水泥财经指数人才会展钢厂海外研究统计数据手机期货论坛百科搜索导航短信En
钢之家资讯
行情地图
现货报价
行情汇总
行情走势图
价格指数
钢市观察
每周综述
钢厂调价
出厂价格
计划检修
钢厂地图
市场库存
国内统计
进出口统计
曾文工作室
国际行情
期货专栏
全部
建筑钢材
中厚板
热轧
冷轧
型材
涂镀
电工钢
带钢
钢管
不锈
结构钢
优焊线
冷镦拉丝
工模钢
轴承弹簧
易钢云商
网上钢市
现货超市
供求快讯
供求专版
工程价格
商务助手
百家诚信
大宗物资
全国
上海
杭州
南京
无锡
济南
合肥
福州
南昌
广州
南宁
长沙
武汉
郑州
北京
天津
石家庄
太原
包头
沈阳
长春
哈尔滨
重庆
成都
昆明
贵阳
西安
兰州
乌市
宁波
厦门
青岛
唐山
安阳

江苏
浙江
安徽
江西
福建
山东
河南
湖北
湖南
广东
广西
海南
河北
山西
内蒙古
辽宁
吉林
黑龙江
云南
贵州
四川
西藏
陕西
甘肃
宁夏
青海
新疆
华东
华北
东北
中南
华中
西南
西北
8月5日郑商所期货行情
杏仁黄 秋叶褐 胭脂红 芥末绿 天蓝 雪青 银河白 https://www.steelhome.cn [钢之家 SteelHome] 2022-08-05 16:00:20 [打印]  A+   A-   +关注 
评论本文或转发至:
合约代码 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 成交额(万元) 交割结算价
AP210 8,679.00 8,736.00 8,748.00 8,588.00 8,606.00 8,641.00 -73.00 -38.00 110,050 109,216 -9,347 950,981.58
AP211 8,464.00 8,541.00 8,556.00 8,410.00 8,430.00 8,507.00 -34.00 43.00 1,656 19,141 -1,453 14,087.54
AP212 8,544.00 8,589.00 8,633.00 8,488.00 8,508.00 8,572.00 -36.00 28.00 1,421 20,695 -1,373 12,180.54
AP301 8,684.00 8,754.00 8,759.00 8,620.00 8,640.00 8,667.00 -44.00 -17.00 15,923 71,688 -2,460 137,998.60
AP303 8,764.00 8,767.00 8,794.00 8,676.00 8,704.00 8,754.00 -60.00 -10.00 2,673 24,872 -582 23,400.18
AP304 8,923.00 8,923.00 8,923.00 8,807.00 8,842.00 8,888.00 -81.00 -35.00 2,104 11,742 1,013 18,700.88
AP305 9,123.00 9,181.00 9,183.00 9,075.00 9,094.00 9,120.00 -29.00 -3.00 970 18,143 187 8,846.66
小计 134,797 275,497 -14,015 1,166,195.99
CF209 14,575.00 14,500.00 14,595.00 14,390.00 14,495.00 14,500.00 -80.00 -75.00 71,483 186,370 -15,403 518,213.03
CF211 14,015.00 13,920.00 14,020.00 13,730.00 13,905.00 13,880.00 -110.00 -135.00 33,357 149,822 585 231,523.27
CF301 13,890.00 13,810.00 13,890.00 13,575.00 13,790.00 13,730.00 -100.00 -160.00 446,595 350,567 16,699 3,066,360.84
CF303 13,890.00 13,820.00 13,875.00 13,595.00 13,785.00 13,755.00 -105.00 -135.00 15,908 65,637 304 109,393.78
CF305 13,905.00 13,850.00 13,880.00 13,590.00 13,785.00 13,750.00 -120.00 -155.00 25,308 66,805 697 173,974.92
CF307 13,930.00 13,830.00 13,885.00 13,630.00 13,820.00 13,755.00 -110.00 -175.00 252 3,376 55 1,733.39
小计 592,903 822,577 2,937 4,101,199.22
CJ209 10,515.00 10,600.00 10,625.00 10,520.00 10,520.00 10,570.00 5.00 55.00 1,046 14,942 -416 5,527.98
CJ212 12,015.00 12,160.00 12,160.00 12,070.00 12,100.00 12,115.00 85.00 100.00 72 881 -63 436.16
CJ301 12,110.00 12,200.00 12,250.00 12,120.00 12,215.00 12,175.00 105.00 65.00 11,344 26,335 -406 69,061.74
CJ303 12,385.00 12,450.00 12,455.00 12,400.00 12,450.00 12,430.00 65.00 45.00 51 569 -8 317.02
CJ305 12,540.00 12,605.00 12,685.00 12,545.00 12,650.00 12,625.00 110.00 85.00 468 4,013 156 2,953.92
CJ307 12,625.00 12,825.00 12,825.00 12,755.00 12,755.00 12,800.00 130.00 175.00 9 36 -3 57.61
小计 12,990 46,776 -740 78,354.43
CY208 21,260.00 0.00 0.00 0.00 0.00 21,215.00 -45.00 -45.00 0 0 0 0.00 21,295.00
CY209 21,760.00 21,430.00 22,000.00 21,300.00 21,525.00 21,715.00 -235.00 -45.00 3,950 2,634 -105 42,883.47
CY210 21,570.00 0.00 0.00 0.00 0.00 21,570.00 0.00 0.00 0 0 0 0.00
CY211 20,530.00 0.00 0.00 0.00 0.00 20,530.00 0.00 0.00 0 0 0 0.00
CY212 20,690.00 0.00 0.00 0.00 0.00 20,690.00 0.00 0.00 0 0 0 0.00
CY301 20,495.00 20,295.00 20,380.00 20,030.00 20,165.00 20,150.00 -330.00 -345.00 532 1,191 176 5,360.26
CY302 21,040.00 0.00 0.00 0.00 0.00 20,500.00 -540.00 -540.00 0 1 0 0.00
CY303 20,815.00 0.00 0.00 0.00 0.00 20,815.00 0.00 0.00 0 0 0 0.00
CY304 21,090.00 0.00 0.00 0.00 0.00 20,735.00 -355.00 -355.00 0 1 0 0.00
CY305 20,595.00 20,345.00 20,435.00 20,225.00 20,395.00 20,340.00 -200.00 -255.00 18 55 9 183.08
CY306 21,045.00 0.00 0.00 0.00 0.00 21,045.00 0.00 0.00 0 0 0 0.00
CY307 20,935.00 0.00 0.00 0.00 0.00 20,935.00 0.00 0.00 0 0 0 0.00
小计 4,500 3,882 80 48,426.81
FG208 1,548.00 0.00 0.00 0.00 0.00 1,553.00 5.00 5.00 0 471 0 0.00 1,523.00
FG209 1,543.00 1,557.00 1,573.00 1,525.00 1,550.00 1,548.00 7.00 5.00 687,575 441,515 -36,233 2,128,357.16
FG210 1,582.00 1,601.00 1,614.00 1,583.00 1,594.00 1,598.00 12.00 16.00 723 5,458 -93 2,310.01
FG211 1,562.00 1,569.00 1,577.00 1,550.00 1,569.00 1,565.00 7.00 3.00 450 10,445 -66 1,408.73
FG212 1,594.00 1,600.00 1,605.00 1,572.00 1,595.00 1,590.00 1.00 -4.00 479 8,242 -112 1,523.10
FG301 1,576.00 1,581.00 1,587.00 1,545.00 1,570.00 1,565.00 -6.00 -11.00 409,085 471,057 32,664 1,280,743.81
FG302 1,596.00 1,603.00 1,606.00 1,568.00 1,594.00 1,586.00 -2.00 -10.00 16,422 77,004 6,308 52,089.97
FG303 1,585.00 1,585.00 1,595.00 1,559.00 1,582.00 1,581.00 -3.00 -4.00 549 34,627 218 1,736.16
FG304 1,602.00 1,591.00 1,606.00 1,573.00 1,606.00 1,603.00 4.00 1.00 162 19,913 135 519.52
FG305 1,589.00 1,595.00 1,599.00 1,561.00 1,583.00 1,581.00 -6.00 -8.00 5,808 41,315 967 18,361.79
FG306 1,619.00 1,613.00 1,621.00 1,583.00 1,618.00 1,607.00 -1.00 -12.00 120 1,267 103 385.68
FG307 1,587.00 1,580.00 1,603.00 1,576.00 1,598.00 1,592.00 11.00 5.00 117 1,499 95 372.58
小计 1,121,490 1,112,813 3,986 3,487,808.52
JR209 2,918.00 0.00 0.00 0.00 0.00 2,918.00 0.00 0.00 0 0 0 0.00
JR211 2,693.00 0.00 0.00 0.00 0.00 2,693.00 0.00 0.00 0 0 0 0.00
JR301 2,818.00 0.00 0.00 0.00 0.00 2,818.00 0.00 0.00 0 11 0 0.00
JR303 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
JR305 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
JR307 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
小计 0 11 0 0.00
LR209 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR211 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR301 2,525.00 0.00 0.00 0.00 0.00 2,525.00 0.00 0.00 0 0 0 0.00
LR303 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR305 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR307 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
MA208 2,506.00 0.00 0.00 0.00 0.00 2,506.00 0.00 0.00 0 4,211 0 0.00 2,519.00
MA209 2,533.00 2,510.00 2,514.00 2,451.00 2,472.00 2,479.00 -61.00 -54.00 1,314,170 857,038 -6,306 3,258,274.97
MA210 2,550.00 2,524.00 2,524.00 2,466.00 2,488.00 2,494.00 -62.00 -56.00 89,623 359,354 -3,898 223,508.94
MA211 2,550.00 2,530.00 2,530.00 2,468.00 2,490.00 2,497.00 -60.00 -53.00 62,968 412,284 -4,523 157,230.16
MA212 2,580.00 2,555.00 2,555.00 2,501.00 2,519.00 2,523.00 -61.00 -57.00 24,201 111,520 2,722 61,049.88
MA301 2,589.00 2,568.00 2,568.00 2,510.00 2,528.00 2,533.00 -61.00 -56.00 216,892 354,995 28,351 549,356.53
MA302 2,541.00 2,505.00 2,505.00 2,463.00 2,486.00 2,486.00 -55.00 -55.00 129 32,412 66 320.68
MA303 2,509.00 2,453.00 2,453.00 2,421.00 2,438.00 2,437.00 -71.00 -72.00 61 20,633 7 148.68
MA304 2,511.00 2,459.00 2,459.00 2,422.00 2,428.00 2,431.00 -83.00 -80.00 531 7,298 499 1,290.66
MA305 2,496.00 2,471.00 2,474.00 2,416.00 2,426.00 2,437.00 -70.00 -59.00 8,016 42,285 4,233 19,536.13
MA306 2,488.00 2,467.00 2,467.00 2,427.00 2,427.00 2,445.00 -61.00 -43.00 12 3,362 -2 29.35
MA307 2,510.00 2,487.00 2,487.00 2,437.00 2,443.00 2,442.00 -67.00 -68.00 1,039 4,306 1,031 2,537.60
小计 1,717,642 2,209,698 22,180 4,273,283.59
OI209 11,851.00 11,707.00 11,913.00 11,528.00 11,799.00 11,731.00 -52.00 -120.00 281,783 107,318 -4,886 3,305,648.98
OI211 11,417.00 11,259.00 11,428.00 11,088.00 11,380.00 11,274.00 -37.00 -143.00 25,689 61,007 41 289,616.12
OI301 10,901.00 10,758.00 10,928.00 10,582.00 10,864.00 10,780.00 -37.00 -121.00 124,902 80,884 -923 1,346,418.34
OI303 10,629.00 10,530.00 10,717.00 10,378.00 10,638.00 10,590.00 9.00 -39.00 13,671 22,560 -123 144,780.11
OI305 10,585.00 10,379.00 10,550.00 10,209.00 10,494.00 10,413.00 -91.00 -172.00 1,197 20,011 170 12,464.41
OI307 10,272.00 10,088.00 10,374.00 10,088.00 10,357.00 10,276.00 85.00 4.00 9 34 3 92.49
小计 447,251 291,814 -5,718 5,099,020.45
PF208 7,638.00 7,630.00 7,630.00 7,620.00 7,622.00 7,626.00 -16.00 -12.00 20 374 -20 76.25 7,628.00
PF209 7,370.00 7,300.00 7,326.00 7,122.00 7,146.00 7,236.00 -224.00 -134.00 60,231 40,060 -6,142 217,920.87
PF210 7,244.00 7,090.00 7,106.00 6,916.00 6,934.00 7,018.00 -310.00 -226.00 154,888 282,353 21,811 543,439.76
PF211 7,178.00 7,030.00 7,036.00 6,860.00 6,872.00 6,940.00 -306.00 -238.00 54,637 214,938 6,932 189,595.76
PF212 7,152.00 7,010.00 7,010.00 6,844.00 6,852.00 6,924.00 -300.00 -228.00 16,328 70,964 4,740 56,521.47
PF301 7,122.00 6,990.00 7,004.00 6,832.00 6,838.00 6,918.00 -284.00 -204.00 23,141 60,595 4,791 80,048.27
PF302 7,218.00 6,890.00 6,962.00 6,850.00 6,858.00 6,896.00 -360.00 -322.00 20 3,225 11 68.96
PF303 7,176.00 6,882.00 6,940.00 6,860.00 6,860.00 6,872.00 -316.00 -304.00 11 2,606 6 37.79
PF304 7,020.00 6,930.00 6,930.00 6,878.00 6,878.00 6,906.00 -142.00 -114.00 4 1,318 3 13.81
PF305 7,076.00 6,966.00 6,990.00 6,862.00 6,886.00 6,932.00 -190.00 -144.00 68 9,801 18 235.67
PF306 7,236.00 6,996.00 6,996.00 6,862.00 6,862.00 6,930.00 -374.00 -306.00 12 845 1 41.58
PF307 7,184.00 7,008.00 7,010.00 6,910.00 6,910.00 6,920.00 -274.00 -264.00 49 1,260 -33 169.54
小计 309,409 688,339 32,118 1,088,169.73
PK210 9,518.00 9,580.00 9,724.00 9,510.00 9,692.00 9,624.00 174.00 106.00 65,436 87,332 -3,548 314,887.26
PK211 9,706.00 9,706.00 9,900.00 9,680.00 9,854.00 9,792.00 148.00 86.00 78 638 0 381.87
PK212 9,802.00 9,794.00 9,984.00 9,794.00 9,918.00 9,894.00 116.00 92.00 37 742 -8 183.02
PK301 9,908.00 9,962.00 10,094.00 9,908.00 10,078.00 10,014.00 170.00 106.00 13,124 45,495 2,406 65,709.03
PK303 10,112.00 10,050.00 10,208.00 10,050.00 10,160.00 10,140.00 48.00 28.00 22 1,311 -3 111.54
PK304 10,094.00 10,130.00 10,268.00 10,100.00 10,234.00 10,176.00 140.00 82.00 407 2,071 127 2,070.73
小计 79,104 137,589 -1,026 383,343.46
PM209 3,000.00 0.00 0.00 0.00 0.00 3,000.00 0.00 0.00 0 0 0 0.00
PM211 2,940.00 0.00 0.00 0.00 0.00 2,940.00 0.00 0.00 0 0 0 0.00
PM301 3,043.00 0.00 0.00 0.00 0.00 3,043.00 0.00 0.00 0 0 0 0.00
PM303 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM305 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM307 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RI209 2,630.00 0.00 0.00 0.00 0.00 2,630.00 0.00 0.00 0 0 0 0.00
RI211 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI301 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI303 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI305 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI307 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RM208 3,437.00 3,468.00 3,489.00 3,468.00 3,489.00 3,472.00 52.00 35.00 12 955 -12 41.66 3,420.00
RM209 3,314.00 3,348.00 3,467.00 3,348.00 3,466.00 3,416.00 152.00 102.00 21,043 55,357 -2,916 71,884.39
RM211 2,905.00 2,939.00 3,050.00 2,928.00 3,040.00 3,000.00 135.00 95.00 1,461 9,800 -326 4,383.20
RM301 2,722.00 2,755.00 2,860.00 2,737.00 2,852.00 2,799.00 130.00 77.00 529,306 305,671 19,098 1,481,553.69
RM303 2,726.00 2,758.00 2,862.00 2,743.00 2,855.00 2,804.00 129.00 78.00 10,709 16,409 -2,189 30,030.34
RM305 2,788.00 2,815.00 2,921.00 2,803.00 2,913.00 2,862.00 125.00 74.00 38,029 23,109 407 108,835.45
RM307 2,774.00 2,804.00 2,894.00 2,790.00 2,890.00 2,839.00 116.00 65.00 99 60 -20 281.07
小计 600,659 411,361 14,042 1,697,009.79
RS208 6,844.00 0.00 0.00 0.00 0.00 6,756.00 -88.00 -88.00 0 0 0 0.00 6,825.00
RS209 6,546.00 6,500.00 6,508.00 6,421.00 6,454.00 6,462.00 -92.00 -84.00 9 118 -2 58.16
RS211 6,549.00 6,202.00 6,631.00 6,202.00 6,517.00 6,451.00 -32.00 -98.00 6 0 0 38.70
RS307 6,498.00 6,391.00 6,391.00 6,391.00 6,391.00 6,391.00 -107.00 -107.00 1 1 1 6.39
小计 16 119 -1 103.25
SA208 2,622.00 2,628.00 2,628.00 2,590.00 2,620.00 2,609.00 -2.00 -13.00 1,169 2,261 137 6,090.17 2,653.00
SA209 2,601.00 2,588.00 2,600.00 2,563.00 2,584.00 2,583.00 -17.00 -18.00 162,811 180,778 -39,961 840,993.90
SA210 2,531.00 2,481.00 2,502.00 2,461.00 2,475.00 2,477.00 -56.00 -54.00 22,719 82,106 862 112,570.50
SA211 2,456.00 2,409.00 2,426.00 2,379.00 2,398.00 2,401.00 -58.00 -55.00 11,544 72,492 1,605 55,427.47
SA212 2,430.00 2,357.00 2,375.00 2,319.00 2,345.00 2,344.00 -85.00 -86.00 3,401 26,055 374 15,942.59
SA301 2,341.00 2,272.00 2,292.00 2,233.00 2,264.00 2,262.00 -77.00 -79.00 1,004,847 365,276 46,887 4,545,317.69
SA302 2,311.00 2,255.00 2,273.00 2,215.00 2,243.00 2,240.00 -68.00 -71.00 377 8,940 65 1,689.18
SA303 2,269.00 2,174.00 2,188.00 2,130.00 2,164.00 2,162.00 -105.00 -107.00 687 16,085 319 2,970.10
SA304 2,188.00 2,174.00 2,175.00 2,125.00 2,149.00 2,167.00 -39.00 -21.00 330 6,619 -250 1,430.10
SA305 2,141.00 2,068.00 2,092.00 2,040.00 2,068.00 2,066.00 -73.00 -75.00 29,656 40,099 679 122,521.82
SA306 2,120.00 2,062.00 2,082.00 2,035.00 2,059.00 2,055.00 -61.00 -65.00 345 5,608 51 1,417.66
SA307 2,045.00 1,998.00 2,012.00 1,968.00 1,994.00 1,990.00 -51.00 -55.00 604 1,724 111 2,404.47
小计 1,238,490 808,043 10,879 5,708,775.65
SF208 7,876.00 7,796.00 7,854.00 7,712.00 7,724.00 7,760.00 -152.00 -116.00 102 1,809 24 395.69 7,890.00
SF209 7,844.00 7,820.00 7,874.00 7,708.00 7,712.00 7,792.00 -132.00 -52.00 122,628 114,144 -7,112 477,710.15
SF210 7,766.00 7,716.00 7,758.00 7,598.00 7,634.00 7,688.00 -132.00 -78.00 27,276 78,939 878 104,848.32
SF211 7,842.00 7,782.00 7,850.00 7,694.00 7,716.00 7,778.00 -126.00 -64.00 20,001 64,296 359 77,787.70
SF212 7,804.00 7,786.00 7,810.00 7,654.00 7,768.00 7,746.00 -36.00 -58.00 6,660 32,301 136 25,789.77
SF301 7,762.00 7,722.00 7,776.00 7,624.00 7,632.00 7,706.00 -130.00 -56.00 22,088 46,082 -586 85,105.02
SF302 7,714.00 7,714.00 7,714.00 7,670.00 7,670.00 7,712.00 -44.00 -2.00 21 425 20 80.98
SF303 7,730.00 7,730.00 7,730.00 7,730.00 7,730.00 7,730.00 0.00 0.00 20 11,408 20 77.30
SF304 7,724.00 7,724.00 7,724.00 7,724.00 7,724.00 7,724.00 0.00 0.00 30 12,238 30 115.86
SF305 7,674.00 7,630.00 7,690.00 7,548.00 7,576.00 7,658.00 -98.00 -16.00 232 8,530 175 888.20
SF306 7,646.00 0.00 0.00 0.00 0.00 7,642.00 -4.00 -4.00 0 201 0 0.00
SF307 7,796.00 7,604.00 7,604.00 7,536.00 7,536.00 7,538.00 -260.00 -258.00 96 313 95 361.76
小计 199,154 370,686 -5,961 773,160.75
SM208 7,202.00 7,154.00 7,182.00 7,138.00 7,138.00 7,178.00 -64.00 -24.00 110 6,153 11 394.80 7,270.00
SM209 7,244.00 7,242.00 7,242.00 7,080.00 7,122.00 7,140.00 -122.00 -104.00 109,520 128,300 2,976 390,989.60
SM210 7,162.00 7,168.00 7,172.00 7,032.00 7,080.00 7,092.00 -82.00 -70.00 17,424 59,155 1,859 61,782.26
SM211 7,222.00 7,172.00 7,232.00 7,080.00 7,102.00 7,140.00 -120.00 -82.00 14,477 52,827 488 51,675.01
SM212 7,204.00 7,204.00 7,210.00 7,066.00 7,080.00 7,128.00 -124.00 -76.00 8,078 20,694 447 28,791.21
SM301 7,180.00 7,160.00 7,160.00 7,042.00 7,088.00 7,102.00 -92.00 -78.00 24,792 51,603 3,903 88,037.72
SM302 7,126.00 0.00 0.00 0.00 0.00 7,090.00 -36.00 -36.00 0 112 0 0.00
SM303 7,128.00 7,112.00 7,112.00 7,002.00 7,078.00 7,058.00 -50.00 -70.00 8 217 2 28.23
SM304 7,130.00 7,040.00 7,040.00 7,020.00 7,020.00 7,028.00 -110.00 -102.00 3 425 0 10.54
SM305 7,092.00 7,054.00 7,080.00 6,998.00 7,030.00 7,036.00 -62.00 -56.00 165 982 38 580.35
SM306 7,096.00 7,014.00 7,080.00 7,014.00 7,048.00 7,048.00 -48.00 -48.00 3 66 1 10.57
SM307 7,110.00 7,068.00 7,098.00 7,038.00 7,098.00 7,062.00 -12.00 -48.00 5 18 3 17.66
小计 174,585 320,552 9,728 622,317.93
SR209 5,616.00 5,600.00 5,623.00 5,560.00 5,592.00 5,589.00 -24.00 -27.00 154,625 267,171 -6,987 864,131.96
SR211 5,591.00 5,568.00 5,593.00 5,535.00 5,578.00 5,567.00 -13.00 -24.00 36,529 207,944 -224 203,373.19
SR301 5,648.00 5,615.00 5,637.00 5,583.00 5,595.00 5,600.00 -53.00 -48.00 70,177 233,738 7,435 392,958.70
SR303 5,640.00 5,600.00 5,630.00 5,577.00 5,594.00 5,596.00 -46.00 -44.00 9,572 40,134 -1,116 53,567.04
SR305 5,624.00 5,606.00 5,621.00 5,571.00 5,594.00 5,594.00 -30.00 -30.00 2,255 13,943 384 12,614.68
SR307 5,642.00 5,602.00 5,607.00 5,585.00 5,605.00 5,595.00 -37.00 -47.00 20 261 13 111.91
小计 273,178 763,191 -495 1,526,757.48
TA208 5,972.00 5,888.00 5,888.00 5,758.00 5,758.00 5,838.00 -214.00 -134.00 300 9,261 -300 875.70 5,948.00
TA209 5,832.00 5,760.00 5,786.00 5,536.00 5,552.00 5,662.00 -280.00 -170.00 1,408,753 672,155 1,882 3,987,657.26
TA210 5,720.00 5,594.00 5,622.00 5,430.00 5,442.00 5,518.00 -278.00 -202.00 104,789 459,218 2,330 289,053.26
TA211 5,672.00 5,556.00 5,562.00 5,374.00 5,390.00 5,452.00 -282.00 -220.00 131,182 532,668 2,401 357,582.07
TA212 5,634.00 5,534.00 5,534.00 5,344.00 5,356.00 5,418.00 -278.00 -216.00 38,191 169,364 6,052 103,461.18
TA301 5,604.00 5,488.00 5,492.00 5,308.00 5,320.00 5,384.00 -284.00 -220.00 851,290 651,545 54,814 2,291,820.56
TA302 5,624.00 5,424.00 5,454.00 5,286.00 5,352.00 5,388.00 -272.00 -236.00 697 71,143 152 1,877.49
TA303 5,566.00 5,400.00 5,420.00 5,262.00 5,330.00 5,346.00 -236.00 -220.00 919 79,855 198 2,456.56
TA304 5,558.00 5,444.00 5,444.00 5,250.00 5,272.00 5,434.00 -286.00 -124.00 2,148 55,887 2,064 5,835.72
TA305 5,474.00 5,402.00 5,402.00 5,236.00 5,252.00 5,302.00 -222.00 -172.00 37,798 115,407 -2,526 100,178.13
TA306 5,472.00 5,362.00 5,362.00 5,230.00 5,252.00 5,264.00 -220.00 -208.00 66 22,932 30 173.68
TA307 5,406.00 5,342.00 5,342.00 5,222.00 5,230.00 5,240.00 -176.00 -166.00 1,476 14,941 1,454 3,866.39
小计 2,577,609 2,854,376 68,551 7,144,838.00
UR208 2,340.00 0.00 0.00 0.00 0.00 2,335.00 -5.00 -5.00 0 210 0 0.00 2,328.00
UR209 2,234.00 2,232.00 2,272.00 2,206.00 2,222.00 2,235.00 -12.00 1.00 47,607 47,137 -3,111 212,774.58
UR210 2,189.00 2,188.00 2,224.00 2,173.00 2,175.00 2,192.00 -14.00 3.00 91 2,156 2 398.90
UR211 2,185.00 2,184.00 2,211.00 2,174.00 2,180.00 2,193.00 -5.00 8.00 69 3,595 12 302.66
UR212 2,169.00 2,164.00 2,203.00 2,162.00 2,167.00 2,181.00 -2.00 12.00 126 12,199 38 549.52
UR301 2,148.00 2,132.00 2,176.00 2,115.00 2,136.00 2,147.00 -12.00 -1.00 39,956 64,440 4,231 171,553.31
UR302 2,137.00 2,121.00 2,160.00 2,121.00 2,127.00 2,135.00 -10.00 -2.00 40 1,493 17 170.78
UR303 2,150.00 2,163.00 2,165.00 2,136.00 2,138.00 2,148.00 -12.00 -2.00 209 1,952 197 897.90
UR304 2,146.00 2,136.00 2,150.00 2,136.00 2,143.00 2,143.00 -3.00 -3.00 127 1,691 118 544.33
UR305 2,146.00 2,121.00 2,162.00 2,106.00 2,133.00 2,136.00 -13.00 -10.00 950 10,314 332 4,058.05
UR306 2,138.00 2,131.00 2,145.00 2,126.00 2,126.00 2,136.00 -12.00 -2.00 14 693 -2 59.81
UR307 2,148.00 2,129.00 2,136.00 2,121.00 2,123.00 2,127.00 -25.00 -21.00 54 346 51 229.68
小计 89,243 146,226 1,885 391,539.50
WH209 3,300.00 0.00 0.00 0.00 0.00 3,300.00 0.00 0.00 0 2 0 0.00
WH211 2,920.00 0.00 0.00 0.00 0.00 2,920.00 0.00 0.00 0 1 0 0.00
WH301 3,151.00 0.00 0.00 0.00 0.00 3,151.00 0.00 0.00 0 7 0 0.00
WH303 3,367.00 0.00 0.00 0.00 0.00 3,367.00 0.00 0.00 0 72 0 0.00
WH305 3,142.00 0.00 0.00 0.00 0.00 3,142.00 0.00 0.00 0 0 0 0.00
WH307 3,142.00 0.00 0.00 0.00 0.00 3,142.00 0.00 0.00 0 0 0 0.00
小计 0 82 0 0.00
ZC208 788.00 0.00 0.00 0.00 0.00 789.20 1.20 1.20 0 0 0 0.00 809.40
ZC209 860.00 868.80 870.00 845.00 845.00 861.40 -15.00 1.40 6 66 -2 51.68
ZC210 820.00 0.00 0.00 0.00 0.00 820.00 0.00 0.00 0 11 0 0.00
ZC211 813.00 0.00 0.00 0.00 0.00 814.40 1.40 1.40 0 6 0 0.00
ZC212 887.00 0.00 0.00 0.00 0.00 888.40 1.40 1.40 0 2 0 0.00
ZC301 926.00 0.00 0.00 0.00 0.00 927.60 1.60 1.60 0 13 0 0.00
ZC302 741.20 0.00 0.00 0.00 0.00 742.40 1.20 1.20 0 0 0 0.00
ZC303 745.00 0.00 0.00 0.00 0.00 746.20 1.20 1.20 0 0 0 0.00
ZC304 745.60 0.00 0.00 0.00 0.00 746.80 1.20 1.20 0 0 0 0.00
ZC305 745.60 0.00 0.00 0.00 0.00 746.80 1.20 1.20 0 0 0 0.00
ZC306 745.60 0.00 0.00 0.00 0.00 746.80 1.20 1.20 0 0 0 0.00
ZC307 745.60 0.00 0.00 0.00 0.00 746.80 1.20 1.20 0 0 0 0.00
小计 6 98 -2 51.68
总计 9,573,026 11,263,730 138,428 37,590,356.20
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算

(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)

评论本文或转发至:
【免责声明】
本信息中的陈述、数据和观点,并不构成对任何人的市场操作建议或者投资依据,仅作参考。未经书面允许不得转载,引用请注明出处。

评论或投诉

>> 更多关于 期货行情 郑商所 的相关资讯
更多 >>>
更多 >>>

您希望联系哪位客服?(单机选择)

==| 关于钢之家 | 联系方式 | 服务项目 | 服务报价 | 技术服务 | 在线订购 | 企业短信 | 会员注册 | 网站动态 | 诚聘英才 | 帮助中心 | 意见与建议 | 在线客服 | 我要纠错 |==