首页资讯商务会员钢材特钢不锈炉料铁矿废钢煤焦铁合金有色化工水泥财经指数人才会展钢厂海外研究统计数据手机期货论坛百科搜索导航短信En
钢之家资讯
行情地图
现货报价
行情汇总
行情走势图
价格指数
钢市观察
每周综述
钢厂调价
出厂价格
计划检修
钢厂地图
市场库存
国内统计
进出口统计
曾文工作室
国际行情
期货专栏
全部
建筑钢材
中厚板
热轧
冷轧
型材
涂镀
电工钢
带钢
钢管
不锈
结构钢
优焊线
冷镦拉丝
工模钢
轴承弹簧
易钢云商
网上钢市
现货超市
供求快讯
供求专版
工程价格
商务助手
百家诚信
大宗物资
全国
上海
杭州
南京
无锡
济南
合肥
福州
南昌
广州
南宁
长沙
武汉
郑州
北京
天津
石家庄
太原
包头
沈阳
长春
哈尔滨
重庆
成都
昆明
贵阳
西安
兰州
乌市
宁波
厦门
青岛
唐山
安阳

江苏
浙江
安徽
江西
福建
山东
河南
湖北
湖南
广东
广西
海南
河北
山西
内蒙古
辽宁
吉林
黑龙江
云南
贵州
四川
西藏
陕西
甘肃
宁夏
青海
新疆
华东
华北
东北
中南
华中
西南
西北
8月4日郑商所期货行情
杏仁黄 秋叶褐 胭脂红 芥末绿 天蓝 雪青 银河白 https://www.steelhome.cn [钢之家 SteelHome] 2022-08-04 16:00:20 [打印]  A+   A-   +关注 
评论本文或转发至:
合约代码 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 成交额(万元) 交割结算价
AP210 8,656.00 8,602.00 8,828.00 8,553.00 8,772.00 8,679.00 116.00 23.00 145,397 118,563 11,024 1,261,843.44
AP211 8,474.00 8,452.00 8,600.00 8,387.00 8,551.00 8,464.00 77.00 -10.00 1,734 20,594 -890 14,675.79
AP212 8,536.00 8,536.00 8,666.00 8,457.00 8,647.00 8,544.00 111.00 8.00 2,582 22,068 412 22,059.62
AP301 8,672.00 8,626.00 8,790.00 8,581.00 8,762.00 8,684.00 90.00 12.00 20,947 74,148 1,469 181,911.08
AP303 8,733.00 8,663.00 8,850.00 8,650.00 8,825.00 8,764.00 92.00 31.00 252 25,454 -94 2,208.49
AP304 8,881.00 8,857.00 9,000.00 8,850.00 8,970.00 8,923.00 89.00 42.00 118 10,729 -2 1,052.94
AP305 9,141.00 9,108.00 9,240.00 9,059.00 9,208.00 9,123.00 67.00 -18.00 2,598 17,956 1,802 23,701.43
小计 173,628 289,512 13,721 1,507,452.79
CF209 14,530.00 14,605.00 14,690.00 14,475.00 14,590.00 14,575.00 60.00 45.00 79,633 201,773 -14,510 580,278.56
CF211 14,095.00 14,115.00 14,230.00 13,910.00 13,995.00 14,015.00 -100.00 -80.00 32,945 149,237 1,122 230,823.57
CF301 13,955.00 13,990.00 14,030.00 13,760.00 13,860.00 13,890.00 -95.00 -65.00 357,931 333,868 16,846 2,485,392.50
CF303 13,980.00 13,975.00 14,090.00 13,770.00 13,870.00 13,890.00 -110.00 -90.00 11,754 65,333 -137 81,618.27
CF305 13,960.00 14,010.00 14,045.00 13,780.00 13,865.00 13,905.00 -95.00 -55.00 16,414 66,108 1,196 114,135.97
CF307 13,975.00 13,995.00 14,030.00 13,795.00 13,870.00 13,930.00 -105.00 -45.00 411 3,321 -72 2,862.37
小计 499,088 819,640 4,445 3,495,111.23
CJ209 10,400.00 10,460.00 10,615.00 10,400.00 10,590.00 10,515.00 190.00 115.00 1,637 15,358 -108 8,605.75
CJ212 11,815.00 11,950.00 12,180.00 11,935.00 12,180.00 12,015.00 365.00 200.00 55 944 3 330.46
CJ301 11,905.00 11,985.00 12,280.00 11,940.00 12,255.00 12,110.00 350.00 205.00 17,706 26,741 707 107,200.08
CJ303 12,130.00 12,240.00 12,465.00 12,215.00 12,465.00 12,385.00 335.00 255.00 51 577 3 315.83
CJ305 12,350.00 12,350.00 12,720.00 12,350.00 12,710.00 12,540.00 360.00 190.00 840 3,857 290 5,265.83
CJ307 12,560.00 12,690.00 12,690.00 12,560.00 12,665.00 12,625.00 105.00 65.00 20 39 5 126.26
小计 20,309 47,516 900 121,844.19
CY208 21,455.00 0.00 0.00 0.00 0.00 21,260.00 -195.00 -195.00 0 0 0 0.00 21,300.00
CY209 21,960.00 22,245.00 22,370.00 21,340.00 21,460.00 21,760.00 -500.00 -200.00 5,231 2,739 -429 56,917.34
CY210 21,570.00 0.00 0.00 0.00 0.00 21,570.00 0.00 0.00 0 0 0 0.00
CY211 20,530.00 0.00 0.00 0.00 0.00 20,530.00 0.00 0.00 0 0 0 0.00
CY212 20,690.00 0.00 0.00 0.00 0.00 20,690.00 0.00 0.00 0 0 0 0.00
CY301 20,560.00 20,690.00 20,725.00 20,315.00 20,340.00 20,495.00 -220.00 -65.00 322 1,015 59 3,299.91
CY302 21,040.00 0.00 0.00 0.00 0.00 21,040.00 0.00 0.00 0 1 0 0.00
CY303 20,815.00 0.00 0.00 0.00 0.00 20,815.00 0.00 0.00 0 0 0 0.00
CY304 21,090.00 0.00 0.00 0.00 0.00 21,090.00 0.00 0.00 0 1 0 0.00
CY305 20,870.00 20,625.00 20,625.00 20,555.00 20,620.00 20,595.00 -250.00 -275.00 7 46 0 72.09
CY306 21,045.00 0.00 0.00 0.00 0.00 21,045.00 0.00 0.00 0 0 0 0.00
CY307 20,935.00 0.00 0.00 0.00 0.00 20,935.00 0.00 0.00 0 0 0 0.00
小计 5,560 3,802 -370 60,289.34
FG208 1,548.00 0.00 0.00 0.00 0.00 1,548.00 0.00 0.00 0 471 0 0.00 1,512.00
FG209 1,539.00 1,545.00 1,555.00 1,531.00 1,550.00 1,543.00 11.00 4.00 647,043 477,748 -21,509 1,996,718.96
FG210 1,579.00 1,582.00 1,596.00 1,570.00 1,589.00 1,582.00 10.00 3.00 830 5,551 -291 2,626.66
FG211 1,564.00 1,569.00 1,571.00 1,550.00 1,561.00 1,562.00 -3.00 -2.00 721 10,511 -192 2,251.87
FG212 1,596.00 1,601.00 1,603.00 1,582.00 1,594.00 1,594.00 -2.00 -2.00 280 8,354 -123 892.79
FG301 1,577.00 1,582.00 1,587.00 1,560.00 1,573.00 1,576.00 -4.00 -1.00 374,908 438,393 31,733 1,181,690.60
FG302 1,596.00 1,596.00 1,607.00 1,582.00 1,593.00 1,596.00 -3.00 0.00 13,865 70,696 4,788 44,258.76
FG303 1,583.00 1,583.00 1,597.00 1,575.00 1,581.00 1,585.00 -2.00 2.00 1,299 34,409 1,173 4,116.55
FG304 1,605.00 1,599.00 1,604.00 1,590.00 1,596.00 1,602.00 -9.00 -3.00 119 19,778 96 381.38
FG305 1,588.00 1,590.00 1,600.00 1,574.00 1,588.00 1,589.00 0.00 1.00 6,308 40,348 463 20,046.90
FG306 1,616.00 1,623.00 1,624.00 1,604.00 1,619.00 1,619.00 3.00 3.00 70 1,164 54 226.62
FG307 1,595.00 1,588.00 1,599.00 1,579.00 1,590.00 1,587.00 -5.00 -8.00 606 1,404 600 1,923.06
小计 1,046,049 1,108,827 16,792 3,255,134.15
JR209 2,918.00 0.00 0.00 0.00 0.00 2,918.00 0.00 0.00 0 0 0 0.00
JR211 2,693.00 0.00 0.00 0.00 0.00 2,693.00 0.00 0.00 0 0 0 0.00
JR301 2,818.00 0.00 0.00 0.00 0.00 2,818.00 0.00 0.00 0 11 0 0.00
JR303 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
JR305 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
JR307 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
小计 0 11 0 0.00
LR209 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR211 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR301 2,525.00 0.00 0.00 0.00 0.00 2,525.00 0.00 0.00 0 0 0 0.00
LR303 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR305 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR307 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
MA208 2,559.00 2,559.00 2,607.00 2,441.00 2,441.00 2,506.00 -118.00 -53.00 85 4,211 -39 213.04 2,514.00
MA209 2,532.00 2,567.00 2,567.00 2,494.00 2,510.00 2,533.00 -22.00 1.00 1,473,923 863,344 -49,951 3,733,751.59
MA210 2,548.00 2,591.00 2,591.00 2,507.00 2,521.00 2,550.00 -27.00 2.00 110,651 363,252 3,083 282,160.64
MA211 2,552.00 2,587.00 2,587.00 2,512.00 2,525.00 2,550.00 -27.00 -2.00 55,057 416,807 -4,823 140,414.94
MA212 2,581.00 2,612.00 2,612.00 2,542.00 2,551.00 2,580.00 -30.00 -1.00 13,768 108,798 2,566 35,524.72
MA301 2,596.00 2,621.00 2,624.00 2,550.00 2,561.00 2,589.00 -35.00 -7.00 194,692 326,644 4,662 504,031.54
MA302 2,545.00 2,561.00 2,561.00 2,504.00 2,520.00 2,541.00 -25.00 -4.00 52 32,346 15 132.12
MA303 2,507.00 2,505.00 2,523.00 2,463.00 2,473.00 2,509.00 -34.00 2.00 1,031 20,626 -992 2,587.12
MA304 2,498.00 2,512.00 2,512.00 2,459.00 2,459.00 2,511.00 -39.00 13.00 517 6,799 497 1,298.24
MA305 2,500.00 2,520.00 2,524.00 2,460.00 2,468.00 2,496.00 -32.00 -4.00 4,183 38,052 2,195 10,439.13
MA306 2,500.00 2,503.00 2,508.00 2,463.00 2,463.00 2,488.00 -37.00 -12.00 16 3,364 -7 39.80
MA307 2,512.00 2,511.00 2,516.00 2,474.00 2,483.00 2,510.00 -29.00 -2.00 1,998 3,275 1,984 5,015.04
小计 1,855,973 2,187,518 -40,810 4,715,607.92
OI209 12,006.00 12,008.00 12,119.00 11,590.00 11,629.00 11,851.00 -377.00 -155.00 279,847 112,204 353 3,316,514.59
OI211 11,579.00 11,579.00 11,660.00 11,140.00 11,181.00 11,417.00 -398.00 -162.00 22,950 60,966 489 262,016.20
OI301 11,106.00 11,152.00 11,198.00 10,630.00 10,679.00 10,901.00 -427.00 -205.00 120,230 81,807 7,616 1,310,568.09
OI303 10,895.00 10,954.00 10,973.00 10,429.00 10,477.00 10,629.00 -418.00 -266.00 12,394 22,683 172 131,741.77
OI305 10,723.00 10,787.00 10,810.00 10,261.00 10,311.00 10,585.00 -412.00 -138.00 1,281 19,841 67 13,559.80
OI307 10,595.00 10,661.00 10,661.00 10,153.00 10,169.00 10,272.00 -426.00 -323.00 25 31 16 256.81
小计 436,727 297,532 8,713 5,034,657.26
PF208 7,644.00 0.00 0.00 0.00 0.00 7,638.00 -6.00 -6.00 0 394 0 0.00 7,608.00
PF209 7,390.00 7,450.00 7,492.00 7,266.00 7,286.00 7,370.00 -104.00 -20.00 74,561 46,202 -11,764 274,731.58
PF210 7,302.00 7,410.00 7,468.00 7,074.00 7,102.00 7,244.00 -200.00 -58.00 142,947 260,542 15,939 517,774.27
PF211 7,248.00 7,350.00 7,414.00 7,008.00 7,024.00 7,178.00 -224.00 -70.00 58,897 208,006 -78 211,392.78
PF212 7,224.00 7,322.00 7,374.00 6,990.00 7,002.00 7,152.00 -222.00 -72.00 16,785 66,224 2,951 60,017.63
PF301 7,202.00 7,284.00 7,348.00 6,978.00 6,988.00 7,122.00 -214.00 -80.00 20,337 55,804 4,995 72,421.82
PF302 7,220.00 7,220.00 7,272.00 6,986.00 6,986.00 7,218.00 -234.00 -2.00 2,024 3,214 2,004 7,304.95
PF303 7,176.00 7,176.00 7,176.00 6,992.00 6,992.00 7,176.00 -184.00 0.00 2,204 2,600 2,203 7,907.63
PF304 7,130.00 0.00 0.00 0.00 0.00 7,020.00 -110.00 -110.00 0 1,315 0 0.00
PF305 7,124.00 7,234.00 7,244.00 6,966.00 6,970.00 7,076.00 -154.00 -48.00 59 9,783 12 208.72
PF306 7,180.00 7,236.00 7,236.00 7,236.00 7,236.00 7,236.00 56.00 56.00 1 844 0 3.62
PF307 7,184.00 7,184.00 7,272.00 7,182.00 7,228.00 7,184.00 44.00 0.00 705 1,293 700 2,532.47
小计 318,520 656,221 16,962 1,154,295.45
PK210 9,638.00 9,570.00 9,598.00 9,460.00 9,530.00 9,518.00 -108.00 -120.00 68,610 90,880 539 326,479.49
PK211 9,782.00 9,730.00 9,892.00 9,646.00 9,692.00 9,706.00 -90.00 -76.00 67 638 12 325.17
PK212 9,862.00 9,988.00 9,988.00 9,750.00 9,784.00 9,802.00 -78.00 -60.00 13 750 -2 63.71
PK301 9,996.00 9,968.00 9,980.00 9,850.00 9,898.00 9,908.00 -98.00 -88.00 16,288 43,089 1,440 80,680.52
PK303 10,148.00 10,118.00 10,118.00 9,984.00 10,030.00 10,112.00 -118.00 -36.00 268 1,314 245 1,355.03
PK304 10,218.00 10,152.00 10,184.00 10,050.00 10,092.00 10,094.00 -126.00 -124.00 514 1,944 140 2,594.12
小计 85,760 138,615 2,374 411,498.02
PM209 3,000.00 0.00 0.00 0.00 0.00 3,000.00 0.00 0.00 0 0 0 0.00
PM211 2,940.00 0.00 0.00 0.00 0.00 2,940.00 0.00 0.00 0 0 0 0.00
PM301 3,043.00 0.00 0.00 0.00 0.00 3,043.00 0.00 0.00 0 0 0 0.00
PM303 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM305 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM307 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RI209 2,630.00 0.00 0.00 0.00 0.00 2,630.00 0.00 0.00 0 0 0 0.00
RI211 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI301 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI303 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI305 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI307 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RM208 3,405.00 3,437.00 3,437.00 3,437.00 3,437.00 3,437.00 32.00 32.00 1 967 -1 3.44 3,402.00
RM209 3,289.00 3,314.00 3,345.00 3,285.00 3,329.00 3,314.00 40.00 25.00 13,179 58,273 -2,314 43,674.74
RM211 2,895.00 2,906.00 2,931.00 2,871.00 2,916.00 2,905.00 21.00 10.00 1,774 10,126 94 5,153.92
RM301 2,703.00 2,728.00 2,749.00 2,695.00 2,729.00 2,722.00 26.00 19.00 423,770 286,573 9,764 1,153,633.22
RM303 2,710.00 2,731.00 2,753.00 2,700.00 2,735.00 2,726.00 25.00 16.00 7,153 18,598 -654 19,500.22
RM305 2,773.00 2,790.00 2,812.00 2,762.00 2,796.00 2,788.00 23.00 15.00 26,854 22,702 -171 74,859.02
RM307 2,763.00 2,785.00 2,788.00 2,755.00 2,778.00 2,774.00 15.00 11.00 64 80 -11 177.54
小计 472,795 397,319 6,707 1,297,002.09
RS208 6,913.00 0.00 0.00 0.00 0.00 6,844.00 -69.00 -69.00 0 0 0 0.00 6,818.00
RS209 6,612.00 6,570.00 6,590.00 6,467.00 6,500.00 6,546.00 -112.00 -66.00 30 120 -9 196.38
RS211 6,549.00 0.00 0.00 0.00 0.00 6,549.00 0.00 0.00 0 0 0 0.00
RS307 6,498.00 0.00 0.00 0.00 0.00 6,498.00 0.00 0.00 0 0 0 0.00
小计 30 120 -9 196.38
SA208 2,649.00 2,662.00 2,662.00 2,612.00 2,612.00 2,622.00 -37.00 -27.00 20 2,124 5 104.87 2,655.00
SA209 2,614.00 2,638.00 2,648.00 2,575.00 2,582.00 2,601.00 -32.00 -13.00 223,272 220,739 -41,482 1,161,324.93
SA210 2,560.00 2,578.00 2,583.00 2,484.00 2,487.00 2,531.00 -73.00 -29.00 27,455 81,244 574 138,958.27
SA211 2,492.00 2,509.00 2,511.00 2,408.00 2,409.00 2,456.00 -83.00 -36.00 13,038 70,887 738 64,051.32
SA212 2,471.00 2,480.00 2,485.00 2,350.00 2,351.00 2,430.00 -120.00 -41.00 4,315 25,681 1,437 20,967.59
SA301 2,392.00 2,405.00 2,410.00 2,266.00 2,266.00 2,341.00 -126.00 -51.00 885,545 318,389 51,156 4,146,929.22
SA302 2,372.00 2,389.00 2,389.00 2,245.00 2,251.00 2,311.00 -121.00 -61.00 491 8,875 179 2,269.09
SA303 2,292.00 2,295.00 2,316.00 2,160.00 2,166.00 2,269.00 -126.00 -23.00 2,087 15,766 1,414 9,472.56
SA304 2,277.00 2,274.00 2,277.00 2,153.00 2,153.00 2,188.00 -124.00 -89.00 470 6,869 -297 2,056.52
SA305 2,197.00 2,202.00 2,208.00 2,066.00 2,067.00 2,141.00 -130.00 -56.00 33,560 39,420 7,807 143,707.19
SA306 2,178.00 2,178.00 2,184.00 2,063.00 2,063.00 2,120.00 -115.00 -58.00 456 5,557 150 1,933.36
SA307 2,097.00 2,100.00 2,103.00 1,993.00 1,993.00 2,045.00 -104.00 -52.00 980 1,613 272 4,008.71
小计 1,191,689 797,164 21,953 5,695,783.63
SF208 8,046.00 7,926.00 7,926.00 7,826.00 7,838.00 7,876.00 -208.00 -170.00 196 1,785 -111 773.02 7,878.00
SF209 8,046.00 7,898.00 7,940.00 7,760.00 7,768.00 7,844.00 -278.00 -202.00 151,547 121,256 8,699 594,383.85
SF210 7,956.00 7,800.00 7,838.00 7,668.00 7,676.00 7,766.00 -280.00 -190.00 30,363 78,061 805 117,883.90
SF211 8,036.00 7,876.00 7,918.00 7,748.00 7,758.00 7,842.00 -278.00 -194.00 20,651 63,937 11 80,968.70
SF212 7,974.00 7,818.00 7,876.00 7,718.00 7,728.00 7,804.00 -246.00 -170.00 5,872 32,165 322 22,910.56
SF301 7,944.00 7,798.00 7,840.00 7,688.00 7,694.00 7,762.00 -250.00 -182.00 18,594 46,668 -1,565 72,156.31
SF302 7,852.00 7,678.00 7,734.00 7,678.00 7,734.00 7,714.00 -118.00 -138.00 3 405 -1 11.57
SF303 7,908.00 7,700.00 7,786.00 7,700.00 7,730.00 7,730.00 -178.00 -178.00 93 11,388 89 359.47
SF304 7,874.00 7,758.00 7,758.00 7,706.00 7,706.00 7,724.00 -168.00 -150.00 3 12,208 -2 11.59
SF305 7,844.00 7,664.00 7,744.00 7,620.00 7,622.00 7,674.00 -222.00 -170.00 97 8,355 43 372.16
SF306 7,800.00 0.00 0.00 0.00 0.00 7,646.00 -154.00 -154.00 0 201 0 0.00
SF307 7,796.00 7,796.00 7,796.00 7,796.00 7,796.00 7,796.00 0.00 0.00 20 218 20 77.96
小计 227,439 376,647 8,310 889,909.07
SM208 7,400.00 7,204.00 7,226.00 7,178.00 7,184.00 7,202.00 -216.00 -198.00 798 6,142 -360 2,873.50 7,272.00
SM209 7,406.00 7,314.00 7,362.00 7,160.00 7,190.00 7,244.00 -216.00 -162.00 141,348 125,324 171 511,934.31
SM210 7,330.00 7,244.00 7,266.00 7,098.00 7,124.00 7,162.00 -206.00 -168.00 15,585 57,296 1,266 55,809.57
SM211 7,376.00 7,282.00 7,298.00 7,154.00 7,172.00 7,222.00 -204.00 -154.00 11,763 52,339 -206 42,476.63
SM212 7,354.00 7,264.00 7,280.00 7,136.00 7,146.00 7,204.00 -208.00 -150.00 7,011 20,247 218 25,253.09
SM301 7,332.00 7,250.00 7,260.00 7,116.00 7,128.00 7,180.00 -204.00 -152.00 35,716 47,700 -896 128,202.79
SM302 7,278.00 0.00 0.00 0.00 0.00 7,126.00 -152.00 -152.00 0 112 0 0.00
SM303 7,238.00 0.00 0.00 0.00 0.00 7,128.00 -110.00 -110.00 0 215 0 0.00
SM304 7,284.00 0.00 0.00 0.00 0.00 7,130.00 -154.00 -154.00 0 425 0 0.00
SM305 7,246.00 7,182.00 7,182.00 7,060.00 7,078.00 7,092.00 -168.00 -154.00 208 944 100 737.52
SM306 7,214.00 7,096.00 7,096.00 7,096.00 7,096.00 7,096.00 -118.00 -118.00 3 65 1 10.64
SM307 7,236.00 7,118.00 7,196.00 7,080.00 7,080.00 7,110.00 -156.00 -126.00 9 15 2 31.99
小计 212,441 310,824 296 767,330.04
SR209 5,665.00 5,659.00 5,665.00 5,587.00 5,600.00 5,616.00 -65.00 -49.00 225,784 274,158 -218 1,268,018.72
SR211 5,653.00 5,630.00 5,648.00 5,555.00 5,568.00 5,591.00 -85.00 -62.00 52,642 208,168 -2,608 294,309.41
SR301 5,666.00 5,683.00 5,693.00 5,607.00 5,615.00 5,648.00 -51.00 -18.00 93,588 226,303 12,088 528,625.44
SR303 5,661.00 5,686.00 5,686.00 5,602.00 5,612.00 5,640.00 -49.00 -21.00 10,713 41,250 -1,196 60,422.01
SR305 5,644.00 5,666.00 5,666.00 5,590.00 5,603.00 5,624.00 -41.00 -20.00 1,745 13,559 310 9,813.84
SR307 5,652.00 5,671.00 5,671.00 5,615.00 5,615.00 5,642.00 -37.00 -10.00 34 248 17 191.84
小计 384,506 763,686 8,393 2,161,381.26
TA208 6,024.00 6,046.00 6,046.00 5,918.00 5,918.00 5,972.00 -106.00 -52.00 110 9,561 -110 328.38 5,934.00
TA209 5,864.00 5,946.00 5,956.00 5,730.00 5,744.00 5,832.00 -120.00 -32.00 1,167,320 670,273 -35,312 3,404,123.28
TA210 5,750.00 5,830.00 5,878.00 5,590.00 5,598.00 5,720.00 -152.00 -30.00 95,395 456,888 641 272,799.84
TA211 5,702.00 5,788.00 5,816.00 5,530.00 5,544.00 5,672.00 -158.00 -30.00 124,050 530,267 -2,023 351,810.12
TA212 5,676.00 5,758.00 5,810.00 5,500.00 5,504.00 5,634.00 -172.00 -42.00 24,334 163,312 3,104 68,541.16
TA301 5,642.00 5,740.00 5,760.00 5,468.00 5,472.00 5,604.00 -170.00 -38.00 607,400 596,731 41,974 1,701,901.07
TA302 5,594.00 5,656.00 5,724.00 5,440.00 5,440.00 5,624.00 -154.00 30.00 2,901 70,991 2,339 8,157.20
TA303 5,600.00 5,630.00 5,698.00 5,410.00 5,412.00 5,566.00 -188.00 -34.00 6,222 79,657 4,703 17,311.44
TA304 5,586.00 5,586.00 5,666.00 5,400.00 5,404.00 5,558.00 -182.00 -28.00 3,220 53,823 3,070 8,949.10
TA305 5,538.00 5,606.00 5,640.00 5,378.00 5,382.00 5,474.00 -156.00 -64.00 28,231 117,933 648 77,249.16
TA306 5,498.00 5,598.00 5,612.00 5,360.00 5,374.00 5,472.00 -124.00 -26.00 53 22,902 14 145.01
TA307 5,458.00 5,538.00 5,588.00 5,342.00 5,352.00 5,406.00 -106.00 -52.00 737 13,487 702 1,991.98
小计 2,059,973 2,785,825 19,750 5,913,307.73
UR208 2,362.00 2,335.00 2,349.00 2,335.00 2,349.00 2,340.00 -13.00 -22.00 3 210 1 14.04 2,338.00
UR209 2,236.00 2,222.00 2,263.00 2,204.00 2,241.00 2,234.00 5.00 -2.00 46,814 50,248 -1,398 209,191.90
UR210 2,186.00 2,175.00 2,216.00 2,171.00 2,192.00 2,189.00 6.00 3.00 144 2,154 -70 630.44
UR211 2,185.00 2,179.00 2,220.00 2,163.00 2,185.00 2,185.00 0.00 0.00 151 3,583 -102 659.86
UR212 2,177.00 2,167.00 2,204.00 2,150.00 2,170.00 2,169.00 -7.00 -8.00 116 12,161 -44 503.12
UR301 2,139.00 2,137.00 2,178.00 2,123.00 2,139.00 2,148.00 0.00 9.00 37,344 60,209 3,608 160,428.86
UR302 2,107.00 2,133.00 2,151.00 2,129.00 2,129.00 2,137.00 22.00 30.00 10 1,476 -6 42.74
UR303 2,112.00 2,146.00 2,168.00 2,141.00 2,141.00 2,150.00 29.00 38.00 13 1,755 2 55.90
UR304 2,144.00 2,139.00 2,167.00 2,138.00 2,138.00 2,146.00 -6.00 2.00 4 1,573 2 17.16
UR305 2,132.00 2,128.00 2,171.00 2,119.00 2,135.00 2,146.00 3.00 14.00 1,575 9,982 869 6,760.36
UR306 2,132.00 2,148.00 2,161.00 2,119.00 2,119.00 2,138.00 -13.00 6.00 15 695 -1 64.15
UR307 2,138.00 2,137.00 2,157.00 2,116.00 2,130.00 2,148.00 -8.00 10.00 36 295 29 154.69
小计 86,225 144,341 2,890 378,523.23
WH209 3,300.00 0.00 0.00 0.00 0.00 3,300.00 0.00 0.00 0 2 0 0.00
WH211 2,920.00 0.00 0.00 0.00 0.00 2,920.00 0.00 0.00 0 1 0 0.00
WH301 3,151.00 0.00 0.00 0.00 0.00 3,151.00 0.00 0.00 0 7 0 0.00
WH303 3,367.00 0.00 0.00 0.00 0.00 3,367.00 0.00 0.00 0 72 0 0.00
WH305 3,142.00 0.00 0.00 0.00 0.00 3,142.00 0.00 0.00 0 0 0 0.00
WH307 3,142.00 0.00 0.00 0.00 0.00 3,142.00 0.00 0.00 0 0 0 0.00
小计 0 82 0 0.00
ZC208 787.00 0.00 0.00 0.00 0.00 788.00 1.00 1.00 0 0 0 0.00 811.00
ZC209 859.00 860.00 860.00 860.00 860.00 860.00 1.00 1.00 1 68 -1 8.60
ZC210 820.00 0.00 0.00 0.00 0.00 820.00 0.00 0.00 0 11 0 0.00
ZC211 812.00 0.00 0.00 0.00 0.00 813.00 1.00 1.00 0 6 0 0.00
ZC212 886.00 0.00 0.00 0.00 0.00 887.00 1.00 1.00 0 2 0 0.00
ZC301 925.00 0.00 0.00 0.00 0.00 926.00 1.00 1.00 0 13 0 0.00
ZC302 740.40 0.00 0.00 0.00 0.00 741.20 0.80 0.80 0 0 0 0.00
ZC303 744.20 0.00 0.00 0.00 0.00 745.00 0.80 0.80 0 0 0 0.00
ZC304 744.80 0.00 0.00 0.00 0.00 745.60 0.80 0.80 0 0 0 0.00
ZC305 744.80 0.00 0.00 0.00 0.00 745.60 0.80 0.80 0 0 0 0.00
ZC306 744.80 0.00 0.00 0.00 0.00 745.60 0.80 0.80 0 0 0 0.00
ZC307 744.80 0.00 0.00 0.00 0.00 745.60 0.80 0.80 0 0 0 0.00
小计 1 100 -1 8.60
总计 9,076,713 11,125,302 91,016 36,859,332.38
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算

(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)

评论本文或转发至:
【免责声明】
本信息中的陈述、数据和观点,并不构成对任何人的市场操作建议或者投资依据,仅作参考。未经书面允许不得转载,引用请注明出处。

评论或投诉

>> 更多关于 期货行情 郑商所 的相关资讯
更多 >>>
更多 >>>

您希望联系哪位客服?(单机选择)

==| 关于钢之家 | 联系方式 | 服务项目 | 服务报价 | 技术服务 | 在线订购 | 企业短信 | 会员注册 | 网站动态 | 诚聘英才 | 帮助中心 | 意见与建议 | 在线客服 | 我要纠错 |==