首页资讯商务会员钢材特钢不锈炉料铁矿废钢煤焦铁合金有色化工水泥财经指数人才会展钢厂海外研究统计数据手机期货论坛百科搜索导航短信En
钢之家资讯
行情地图
现货报价
行情汇总
行情走势图
价格指数
钢市观察
每周综述
钢厂调价
出厂价格
计划检修
钢厂地图
市场库存
国内统计
进出口统计
曾文工作室
国际行情
期货专栏
全部
建筑钢材
中厚板
热轧
冷轧
型材
涂镀
电工钢
带钢
钢管
不锈
结构钢
优焊线
冷镦拉丝
工模钢
轴承弹簧
易钢云商
网上钢市
现货超市
供求快讯
供求专版
工程价格
商务助手
百家诚信
大宗物资
全国
上海
杭州
南京
无锡
济南
合肥
福州
南昌
广州
南宁
长沙
武汉
郑州
北京
天津
石家庄
太原
包头
沈阳
长春
哈尔滨
重庆
成都
昆明
贵阳
西安
兰州
乌市
宁波
厦门
青岛
唐山
安阳

江苏
浙江
安徽
江西
福建
山东
河南
湖北
湖南
广东
广西
海南
河北
山西
内蒙古
辽宁
吉林
黑龙江
云南
贵州
四川
西藏
陕西
甘肃
宁夏
青海
新疆
华东
华北
东北
中南
华中
西南
西北
8月2日郑商所期货行情
杏仁黄 秋叶褐 胭脂红 芥末绿 天蓝 雪青 银河白 https://www.steelhome.cn [钢之家 SteelHome] 2022-08-02 16:00:23 [打印]  A+   A-   +关注 
评论本文或转发至:
合约代码 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 成交额(万元) 交割结算价
AP210 8,718.00 8,687.00 8,761.00 8,582.00 8,631.00 8,660.00 -87.00 -58.00 122,015 110,300 -5,138 1,056,642.39
AP211 8,535.00 8,522.00 8,568.00 8,415.00 8,469.00 8,477.00 -66.00 -58.00 407 22,073 58 3,450.23
AP212 8,605.00 8,579.00 8,651.00 8,492.00 8,585.00 8,566.00 -20.00 -39.00 150 21,472 -20 1,284.86
AP301 8,766.00 8,683.00 8,772.00 8,607.00 8,657.00 8,678.00 -109.00 -88.00 20,073 71,767 460 174,195.52
AP303 8,875.00 8,829.00 8,829.00 8,675.00 8,727.00 8,808.00 -148.00 -67.00 1,266 25,394 739 11,150.57
AP304 8,907.00 8,922.00 8,941.00 8,808.00 8,890.00 8,867.00 -17.00 -40.00 209 10,700 107 1,853.11
AP305 9,246.00 9,176.00 9,226.00 9,081.00 9,125.00 9,150.00 -121.00 -96.00 2,265 16,169 1,153 20,725.28
小计 146,385 277,875 -2,641 1,269,301.95
CF209 14,695.00 14,500.00 14,650.00 14,350.00 14,485.00 14,530.00 -210.00 -165.00 193,746 195,650 -21,799 1,407,597.79
CF211 14,475.00 14,130.00 14,245.00 13,855.00 13,980.00 14,075.00 -495.00 -400.00 41,240 146,260 -6,422 290,240.21
CF301 14,370.00 14,075.00 14,155.00 13,725.00 13,855.00 13,935.00 -515.00 -435.00 490,693 306,589 27,792 3,418,928.91
CF303 14,365.00 14,080.00 14,140.00 13,735.00 13,860.00 13,945.00 -505.00 -420.00 21,683 65,978 -896 151,202.96
CF305 14,365.00 14,060.00 14,150.00 13,740.00 13,870.00 13,940.00 -495.00 -425.00 26,499 63,609 1,780 184,720.49
CF307 14,470.00 14,470.00 14,470.00 13,775.00 13,865.00 14,250.00 -605.00 -220.00 2,453 2,845 2,347 17,478.64
小计 776,314 780,931 2,802 5,470,168.99
CJ209 10,570.00 10,525.00 10,580.00 10,390.00 10,425.00 10,505.00 -145.00 -65.00 1,769 15,565 -670 9,290.65
CJ212 12,050.00 11,980.00 12,025.00 11,815.00 11,815.00 11,970.00 -235.00 -80.00 75 933 26 448.82
CJ301 12,130.00 12,100.00 12,140.00 11,800.00 11,940.00 12,005.00 -190.00 -125.00 13,998 25,143 -930 84,033.29
CJ303 12,295.00 12,245.00 12,315.00 12,010.00 12,060.00 12,135.00 -235.00 -160.00 115 623 -86 697.81
CJ305 12,465.00 12,430.00 12,560.00 12,230.00 12,350.00 12,405.00 -115.00 -60.00 465 3,406 58 2,884.44
CJ307 12,690.00 12,680.00 12,800.00 12,480.00 12,700.00 12,715.00 10.00 25.00 24 26 12 152.59
小计 16,446 45,696 -1,590 97,507.60
CY208 21,200.00 0.00 0.00 0.00 0.00 21,115.00 -85.00 -85.00 0 0 0 0.00 21,275.00
CY209 21,695.00 21,555.00 21,755.00 21,400.00 21,630.00 21,610.00 -65.00 -85.00 3,915 2,824 5 42,298.45
CY210 21,570.00 0.00 0.00 0.00 0.00 21,570.00 0.00 0.00 0 0 0 0.00
CY211 20,530.00 0.00 0.00 0.00 0.00 20,530.00 0.00 0.00 0 0 0 0.00
CY212 20,690.00 0.00 0.00 0.00 0.00 20,690.00 0.00 0.00 0 0 0 0.00
CY301 20,865.00 20,700.00 20,700.00 20,325.00 20,410.00 20,470.00 -455.00 -395.00 251 927 16 2,568.83
CY302 21,355.00 0.00 0.00 0.00 0.00 20,950.00 -405.00 -405.00 0 1 0 0.00
CY303 21,215.00 0.00 0.00 0.00 0.00 20,815.00 -400.00 -400.00 0 0 0 0.00
CY304 21,000.00 0.00 0.00 0.00 0.00 21,000.00 0.00 0.00 0 1 0 0.00
CY305 20,805.00 20,650.00 20,650.00 20,615.00 20,615.00 20,635.00 -190.00 -170.00 2 46 -1 20.63
CY306 21,045.00 0.00 0.00 0.00 0.00 21,045.00 0.00 0.00 0 0 0 0.00
CY307 20,935.00 0.00 0.00 0.00 0.00 20,935.00 0.00 0.00 0 0 0 0.00
小计 4,168 3,799 20 44,887.91
FG208 1,540.00 0.00 0.00 0.00 0.00 1,548.00 8.00 8.00 0 471 0 0.00 1,498.00
FG209 1,496.00 1,472.00 1,525.00 1,472.00 1,523.00 1,504.00 27.00 8.00 827,967 553,844 -56,144 2,490,882.21
FG210 1,557.00 1,537.00 1,567.00 1,533.00 1,563.00 1,551.00 6.00 -6.00 2,134 6,423 -1,596 6,620.07
FG211 1,544.00 1,524.00 1,554.00 1,524.00 1,552.00 1,537.00 8.00 -7.00 1,517 10,851 -872 4,664.11
FG212 1,571.00 1,571.00 1,588.00 1,554.00 1,584.00 1,569.00 13.00 -2.00 661 8,529 -439 2,074.13
FG301 1,562.00 1,540.00 1,573.00 1,534.00 1,566.00 1,555.00 4.00 -7.00 338,788 370,423 -4,528 1,053,583.44
FG302 1,581.00 1,567.00 1,597.00 1,558.00 1,583.00 1,576.00 2.00 -5.00 22,970 56,792 16,523 72,422.71
FG303 1,578.00 1,571.00 1,590.00 1,555.00 1,579.00 1,572.00 1.00 -6.00 723 32,041 183 2,273.41
FG304 1,601.00 1,591.00 1,605.00 1,574.00 1,584.00 1,588.00 -17.00 -13.00 170 19,550 -127 539.83
FG305 1,588.00 1,569.00 1,593.00 1,561.00 1,583.00 1,575.00 -5.00 -13.00 6,298 39,494 1,747 19,842.41
FG306 1,622.00 1,613.00 1,624.00 1,593.00 1,609.00 1,615.00 -13.00 -7.00 92 1,115 44 297.21
FG307 1,617.00 1,599.00 1,613.00 1,580.00 1,596.00 1,595.00 -21.00 -22.00 33 812 16 105.29
小计 1,201,353 1,100,345 -45,193 3,653,304.83
JR209 2,918.00 0.00 0.00 0.00 0.00 2,918.00 0.00 0.00 0 0 0 0.00
JR211 2,693.00 0.00 0.00 0.00 0.00 2,693.00 0.00 0.00 0 0 0 0.00
JR301 2,818.00 0.00 0.00 0.00 0.00 2,818.00 0.00 0.00 0 11 0 0.00
JR303 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
JR305 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
JR307 2,759.00 0.00 0.00 0.00 0.00 2,759.00 0.00 0.00 0 0 0 0.00
小计 0 11 0 0.00
LR209 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR211 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR301 2,525.00 0.00 0.00 0.00 0.00 2,525.00 0.00 0.00 0 0 0 0.00
LR303 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR305 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
LR307 2,360.00 0.00 0.00 0.00 0.00 2,360.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
MA208 2,559.00 0.00 0.00 0.00 0.00 2,559.00 0.00 0.00 0 4,250 0 0.00 2,495.00
MA209 2,598.00 2,534.00 2,553.00 2,508.00 2,551.00 2,531.00 -47.00 -67.00 1,521,162 872,866 -117,013 3,850,522.26
MA210 2,610.00 2,546.00 2,568.00 2,524.00 2,568.00 2,545.00 -42.00 -65.00 90,992 359,852 2,528 231,585.20
MA211 2,603.00 2,555.00 2,572.00 2,526.00 2,570.00 2,547.00 -33.00 -56.00 46,622 429,214 -1,591 118,759.87
MA212 2,629.00 2,578.00 2,605.00 2,559.00 2,605.00 2,582.00 -24.00 -47.00 15,900 105,342 1,655 41,054.27
MA301 2,636.00 2,598.00 2,618.00 2,570.00 2,617.00 2,595.00 -19.00 -41.00 189,971 306,884 -16,434 492,996.71
MA302 2,591.00 2,551.00 2,593.00 2,499.00 2,562.00 2,560.00 -29.00 -31.00 310 30,080 276 793.61
MA303 2,538.00 2,511.00 2,548.00 2,481.00 2,512.00 2,513.00 -26.00 -25.00 901 20,417 884 2,263.89
MA304 2,541.00 2,487.00 2,505.00 2,476.00 2,505.00 2,488.00 -36.00 -53.00 18 6,294 -1 44.78
MA305 2,513.00 2,485.00 2,512.00 2,468.00 2,507.00 2,489.00 -6.00 -24.00 4,996 34,177 1,866 12,435.22
MA306 2,535.00 2,479.00 2,491.00 2,479.00 2,480.00 2,483.00 -55.00 -52.00 7 3,068 -1 17.38
MA307 2,532.00 2,530.00 2,530.00 2,486.00 2,495.00 2,504.00 -37.00 -28.00 3 1,289 1 7.51
小计 1,870,882 2,173,733 -127,830 4,750,480.70
OI209 12,021.00 11,849.00 12,036.00 11,570.00 11,990.00 11,919.00 -31.00 -102.00 271,352 112,650 4,610 3,234,220.55
OI211 11,707.00 11,552.00 11,659.00 11,286.00 11,586.00 11,553.00 -121.00 -154.00 21,655 62,116 1,997 250,180.23
OI301 11,260.00 11,099.00 11,178.00 10,849.00 11,102.00 11,075.00 -158.00 -185.00 92,401 72,365 1,449 1,023,348.83
OI303 11,035.00 10,910.00 10,967.00 10,744.00 10,888.00 10,860.00 -147.00 -175.00 10,601 22,170 1,090 115,132.07
OI305 10,840.00 10,736.00 10,816.00 10,590.00 10,750.00 10,712.00 -90.00 -128.00 649 19,794 -4 6,951.94
OI307 10,677.00 10,636.00 10,673.00 10,500.00 10,520.00 10,595.00 -157.00 -82.00 9 15 -1 95.36
小计 396,667 289,110 9,141 4,629,928.97
PF208 7,650.00 7,600.00 7,716.00 7,600.00 7,716.00 7,622.00 66.00 -28.00 39 394 -39 148.61 7,564.00
PF209 7,414.00 7,360.00 7,460.00 7,292.00 7,416.00 7,368.00 2.00 -46.00 132,527 57,329 -1,543 488,163.62
PF210 7,302.00 7,226.00 7,298.00 7,130.00 7,296.00 7,204.00 -6.00 -98.00 104,082 234,294 11,747 374,908.65
PF211 7,238.00 7,176.00 7,232.00 7,076.00 7,230.00 7,148.00 -8.00 -90.00 59,457 207,279 5,316 212,459.11
PF212 7,218.00 7,196.00 7,204.00 7,066.00 7,198.00 7,130.00 -20.00 -88.00 15,648 62,600 1,688 55,782.33
PF301 7,196.00 7,144.00 7,192.00 7,052.00 7,192.00 7,116.00 -4.00 -80.00 17,705 48,722 5,784 62,998.25
PF302 7,178.00 7,160.00 7,160.00 7,078.00 7,112.00 7,112.00 -66.00 -66.00 12 1,210 2 42.66
PF303 7,196.00 7,160.00 7,160.00 7,080.00 7,114.00 7,118.00 -82.00 -78.00 4 397 2 14.23
PF304 7,194.00 7,120.00 7,120.00 7,086.00 7,086.00 7,108.00 -108.00 -86.00 5 1,315 4 17.77
PF305 7,176.00 7,100.00 7,146.00 7,084.00 7,084.00 7,110.00 -92.00 -66.00 14 8,770 2 49.77
PF306 7,170.00 7,104.00 7,104.00 7,104.00 7,104.00 7,104.00 -66.00 -66.00 1 845 0 3.55
PF307 7,120.00 7,078.00 7,078.00 7,078.00 7,078.00 7,078.00 -42.00 -42.00 1 594 0 3.54
小计 329,495 623,749 22,963 1,194,592.09
PK210 9,658.00 9,598.00 9,714.00 9,526.00 9,634.00 9,628.00 -24.00 -30.00 78,785 90,728 -381 379,272.34
PK211 9,758.00 9,758.00 9,824.00 9,654.00 9,766.00 9,760.00 8.00 2.00 575 603 -511 2,805.66
PK212 9,860.00 9,778.00 9,876.00 9,778.00 9,852.00 9,848.00 -8.00 -12.00 97 781 81 477.58
PK301 9,948.00 9,894.00 10,012.00 9,824.00 9,976.00 9,936.00 28.00 -12.00 16,932 40,515 2,375 84,113.81
PK303 10,140.00 10,102.00 10,132.00 9,980.00 10,118.00 10,102.00 -22.00 -38.00 314 1,072 -300 1,586.01
PK304 10,170.00 10,152.00 10,234.00 10,066.00 10,196.00 10,156.00 26.00 -14.00 295 1,775 58 1,497.81
小计 96,998 135,474 1,322 469,753.21
PM209 3,000.00 0.00 0.00 0.00 0.00 3,000.00 0.00 0.00 0 0 0 0.00
PM211 2,940.00 0.00 0.00 0.00 0.00 2,940.00 0.00 0.00 0 0 0 0.00
PM301 3,043.00 0.00 0.00 0.00 0.00 3,043.00 0.00 0.00 0 0 0 0.00
PM303 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM305 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
PM307 3,122.00 0.00 0.00 0.00 0.00 3,122.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RI209 2,630.00 0.00 0.00 0.00 0.00 2,630.00 0.00 0.00 0 0 0 0.00
RI211 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI301 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI303 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI305 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
RI307 2,479.00 0.00 0.00 0.00 0.00 2,479.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RM208 3,597.00 3,418.00 3,418.00 3,418.00 3,418.00 3,418.00 -179.00 -179.00 1 978 -1 3.42 3,397.00
RM209 3,386.00 3,330.00 3,358.00 3,282.00 3,306.00 3,310.00 -80.00 -76.00 16,485 64,090 -4,442 54,583.07
RM211 2,960.00 2,895.00 2,946.00 2,891.00 2,909.00 2,910.00 -51.00 -50.00 794 10,296 -261 2,310.37
RM301 2,801.00 2,744.00 2,767.00 2,691.00 2,721.00 2,725.00 -80.00 -76.00 419,007 281,746 6,151 1,141,614.08
RM303 2,801.00 2,744.00 2,769.00 2,695.00 2,725.00 2,730.00 -76.00 -71.00 7,557 19,433 -1,151 20,629.10
RM305 2,866.00 2,814.00 2,835.00 2,758.00 2,789.00 2,791.00 -77.00 -75.00 34,939 23,198 1,325 97,529.30
RM307 2,844.00 2,787.00 2,810.00 2,750.00 2,771.00 2,776.00 -73.00 -68.00 69 83 7 191.54
小计 478,852 399,824 1,628 1,316,860.89
RS208 6,934.00 0.00 0.00 0.00 0.00 6,892.00 -42.00 -42.00 0 0 0 0.00 6,785.00
RS209 6,632.00 6,628.00 6,633.00 6,540.00 6,631.00 6,592.00 -1.00 -40.00 26 136 -3 171.40
RS211 6,549.00 0.00 0.00 0.00 0.00 6,549.00 0.00 0.00 0 0 0 0.00
RS307 6,498.00 0.00 0.00 0.00 0.00 6,498.00 0.00 0.00 0 0 0 0.00
小计 26 136 -3 171.40
SA208 2,669.00 2,688.00 2,700.00 2,650.00 2,679.00 2,673.00 10.00 4.00 370 2,204 -233 1,978.27 2,652.00
SA209 2,622.00 2,580.00 2,640.00 2,578.00 2,635.00 2,604.00 13.00 -18.00 375,046 280,741 -53,994 1,953,373.41
SA210 2,566.00 2,530.00 2,576.00 2,513.00 2,576.00 2,542.00 10.00 -24.00 23,674 80,445 -437 120,341.65
SA211 2,498.00 2,466.00 2,509.00 2,446.00 2,508.00 2,474.00 10.00 -24.00 10,429 70,102 230 51,592.52
SA212 2,479.00 2,444.00 2,479.00 2,418.00 2,478.00 2,452.00 -1.00 -27.00 2,525 22,357 -92 12,380.67
SA301 2,395.00 2,365.00 2,402.00 2,341.00 2,400.00 2,371.00 5.00 -24.00 635,208 234,797 7,171 3,012,532.68
SA302 2,380.00 2,367.00 2,376.00 2,325.00 2,376.00 2,364.00 -4.00 -16.00 681 8,585 -402 3,219.40
SA303 2,314.00 2,265.00 2,302.00 2,248.00 2,301.00 2,270.00 -13.00 -44.00 921 14,378 -656 4,181.08
SA304 2,292.00 2,260.00 2,282.00 2,238.00 2,277.00 2,257.00 -15.00 -35.00 552 7,178 -448 2,491.71
SA305 2,190.00 2,150.00 2,198.00 2,150.00 2,197.00 2,172.00 7.00 -18.00 24,111 29,486 -1,025 104,747.69
SA306 2,167.00 2,152.00 2,180.00 2,138.00 2,180.00 2,164.00 13.00 -3.00 2,321 5,415 -2,139 10,046.66
SA307 2,094.00 2,076.00 2,111.00 2,060.00 2,097.00 2,080.00 3.00 -14.00 436 1,277 26 1,814.01
小计 1,076,274 756,965 -51,999 5,278,699.76
SF208 8,192.00 8,186.00 8,210.00 8,062.00 8,098.00 8,112.00 -94.00 -80.00 112 1,875 -2 454.27 7,808.00
SF209 8,188.00 8,140.00 8,210.00 7,990.00 8,078.00 8,098.00 -110.00 -90.00 143,059 119,683 -10,336 579,216.09
SF210 8,020.00 7,922.00 8,064.00 7,862.00 7,978.00 7,952.00 -42.00 -68.00 32,409 75,760 575 128,852.89
SF211 8,060.00 8,014.00 8,136.00 7,928.00 8,050.00 8,026.00 -10.00 -34.00 19,083 64,046 1,533 76,577.47
SF212 7,976.00 7,920.00 8,060.00 7,880.00 7,986.00 7,966.00 10.00 -10.00 6,691 31,337 911 26,650.24
SF301 7,888.00 7,878.00 8,006.00 7,838.00 7,944.00 7,910.00 56.00 22.00 18,121 44,728 -2,661 71,664.30
SF302 7,836.00 7,908.00 7,922.00 7,792.00 7,850.00 7,852.00 14.00 16.00 58 406 49 227.67
SF303 7,848.00 7,886.00 7,946.00 7,876.00 7,876.00 7,908.00 28.00 60.00 4 11,299 0 15.81
SF304 7,846.00 7,860.00 7,888.00 7,860.00 7,888.00 7,874.00 42.00 28.00 2 12,210 -1 7.87
SF305 7,814.00 7,794.00 7,878.00 7,762.00 7,832.00 7,838.00 18.00 24.00 96 8,311 7 376.17
SF306 7,800.00 0.00 0.00 0.00 0.00 7,800.00 0.00 0.00 0 201 0 0.00
SF307 7,796.00 7,796.00 7,816.00 7,796.00 7,816.00 7,796.00 20.00 0.00 118 198 117 459.97
小计 219,753 370,054 -9,808 884,502.76
SM208 7,400.00 7,400.00 7,400.00 7,360.00 7,400.00 7,384.00 0.00 -16.00 103 6,099 77 380.20 7,250.00
SM209 7,404.00 7,386.00 7,418.00 7,310.00 7,394.00 7,374.00 -10.00 -30.00 92,464 126,219 -989 340,918.04
SM210 7,310.00 7,316.00 7,326.00 7,222.00 7,302.00 7,280.00 -8.00 -30.00 12,752 54,294 1,254 46,415.95
SM211 7,332.00 7,328.00 7,344.00 7,260.00 7,326.00 7,306.00 -6.00 -26.00 8,663 51,878 79 31,641.45
SM212 7,308.00 7,286.00 7,322.00 7,238.00 7,304.00 7,278.00 -4.00 -30.00 4,838 19,173 469 17,606.07
SM301 7,274.00 7,252.00 7,298.00 7,214.00 7,274.00 7,252.00 0.00 -22.00 17,593 47,479 -2,252 63,785.95
SM302 7,218.00 0.00 0.00 0.00 0.00 7,218.00 0.00 0.00 0 12 0 0.00
SM303 7,192.00 7,206.00 7,206.00 7,206.00 7,206.00 7,206.00 14.00 14.00 1 215 0 3.60
SM304 7,284.00 7,284.00 7,284.00 7,284.00 7,284.00 7,284.00 0.00 0.00 250 425 -250 910.50
SM305 7,226.00 7,180.00 7,212.00 7,150.00 7,192.00 7,178.00 -34.00 -48.00 137 1,061 46 491.60
SM306 7,192.00 7,214.00 7,214.00 7,214.00 7,214.00 7,214.00 22.00 22.00 3 64 0 10.82
SM307 7,236.00 0.00 0.00 0.00 0.00 7,236.00 0.00 0.00 0 13 0 0.00
小计 136,804 306,932 -1,566 502,164.18
SR209 5,777.00 5,750.00 5,793.00 5,706.00 5,716.00 5,738.00 -61.00 -39.00 231,220 287,532 -17,478 1,326,848.35
SR211 5,750.00 5,703.00 5,718.00 5,653.00 5,670.00 5,681.00 -80.00 -69.00 46,611 214,700 -3,011 264,809.70
SR301 5,736.00 5,691.00 5,725.00 5,651.00 5,684.00 5,684.00 -52.00 -52.00 96,728 196,940 4,136 549,834.98
SR303 5,732.00 5,689.00 5,717.00 5,646.00 5,669.00 5,679.00 -63.00 -53.00 10,731 42,506 -243 60,946.51
SR305 5,709.00 5,679.00 5,689.00 5,643.00 5,652.00 5,660.00 -57.00 -49.00 1,331 12,989 149 7,533.95
SR307 5,713.00 5,688.00 5,697.00 5,648.00 5,662.00 5,669.00 -51.00 -44.00 39 74 -5 221.10
小计 386,660 754,741 -16,452 2,210,194.59
TA208 5,992.00 5,974.00 6,056.00 5,900.00 6,020.00 5,952.00 28.00 -40.00 350 14,696 -251 1,041.58 5,842.00
TA209 5,864.00 5,808.00 5,924.00 5,732.00 5,876.00 5,822.00 12.00 -42.00 1,875,979 731,878 -28,744 5,459,638.39
TA210 5,746.00 5,716.00 5,770.00 5,628.00 5,762.00 5,694.00 16.00 -52.00 116,784 448,176 -6,685 332,496.76
TA211 5,694.00 5,650.00 5,716.00 5,588.00 5,712.00 5,642.00 18.00 -52.00 145,224 535,530 -14,718 409,611.55
TA212 5,662.00 5,608.00 5,688.00 5,564.00 5,686.00 5,612.00 24.00 -50.00 40,013 160,157 1,440 112,282.70
TA301 5,634.00 5,578.00 5,658.00 5,528.00 5,654.00 5,580.00 20.00 -54.00 696,740 551,314 5,771 1,943,540.44
TA302 5,626.00 5,582.00 5,632.00 5,506.00 5,632.00 5,568.00 6.00 -58.00 3,477 66,507 2,948 9,680.52
TA303 5,582.00 5,566.00 5,588.00 5,486.00 5,588.00 5,542.00 6.00 -40.00 3,745 74,961 3,461 10,378.33
TA304 5,550.00 5,534.00 5,560.00 5,462.00 5,560.00 5,514.00 10.00 -36.00 3,581 49,758 3,506 9,871.18
TA305 5,546.00 5,502.00 5,538.00 5,432.00 5,538.00 5,480.00 -8.00 -66.00 42,709 110,005 10,167 117,015.01
TA306 5,588.00 5,452.00 5,512.00 5,424.00 5,512.00 5,458.00 -76.00 -130.00 49 22,897 11 133.73
TA307 5,476.00 5,432.00 5,490.00 5,412.00 5,490.00 5,436.00 14.00 -40.00 54 12,776 -5 146.74
小计 2,928,705 2,778,655 -23,099 8,405,836.93
UR208 2,264.00 2,230.00 2,340.00 2,230.00 2,340.00 2,312.00 76.00 48.00 9 234 -1 41.62 2,350.00
UR209 2,228.00 2,173.00 2,246.00 2,166.00 2,231.00 2,224.00 3.00 -4.00 52,666 54,228 -3,952 234,232.98
UR210 2,168.00 2,160.00 2,198.00 2,160.00 2,190.00 2,175.00 22.00 7.00 66 2,241 -4 287.08
UR211 2,184.00 2,145.00 2,196.00 2,145.00 2,196.00 2,183.00 12.00 -1.00 110 3,708 33 480.27
UR212 2,206.00 2,136.00 2,180.00 2,136.00 2,170.00 2,156.00 -36.00 -50.00 548 12,417 522 2,362.73
UR301 2,146.00 2,095.00 2,140.00 2,092.00 2,134.00 2,124.00 -12.00 -22.00 25,401 53,789 1,054 107,886.57
UR302 2,151.00 2,092.00 2,133.00 2,092.00 2,126.00 2,118.00 -25.00 -33.00 10 1,508 -2 42.35
UR303 2,137.00 2,136.00 2,146.00 2,129.00 2,143.00 2,137.00 6.00 0.00 8 1,668 -5 34.19
UR304 2,138.00 2,135.00 2,135.00 2,126.00 2,126.00 2,126.00 -12.00 -12.00 84 1,570 77 357.20
UR305 2,142.00 2,103.00 2,130.00 2,098.00 2,129.00 2,115.00 -13.00 -27.00 1,487 8,908 946 6,290.68
UR306 2,106.00 2,105.00 2,126.00 2,105.00 2,125.00 2,122.00 19.00 16.00 7 696 0 29.71
UR307 2,114.00 2,108.00 2,123.00 2,108.00 2,122.00 2,118.00 8.00 4.00 3 247 0 12.71
小计 80,399 141,214 -1,332 352,058.09
WH209 3,300.00 0.00 0.00 0.00 0.00 3,300.00 0.00 0.00 0 2 0 0.00
WH211 2,920.00 0.00 0.00 0.00 0.00 2,920.00 0.00 0.00 0 1 0 0.00
WH301 3,151.00 0.00 0.00 0.00 0.00 3,151.00 0.00 0.00 0 7 0 0.00
WH303 3,367.00 0.00 0.00 0.00 0.00 3,367.00 0.00 0.00 0 72 0 0.00
WH305 3,142.00 0.00 0.00 0.00 0.00 3,142.00 0.00 0.00 0 0 0 0.00
WH307 3,142.00 0.00 0.00 0.00 0.00 3,142.00 0.00 0.00 0 0 0 0.00
小计 0 82 0 0.00
ZC208 780.60 0.00 0.00 0.00 0.00 780.60 0.00 0.00 0 0 0 0.00 814.60
ZC209 852.00 850.00 856.00 846.00 856.00 852.00 4.00 0.00 13 73 -13 110.75
ZC210 820.00 0.00 0.00 0.00 0.00 820.00 0.00 0.00 0 11 0 0.00
ZC211 805.40 0.00 0.00 0.00 0.00 805.40 0.00 0.00 0 6 0 0.00
ZC212 878.80 0.00 0.00 0.00 0.00 878.80 0.00 0.00 0 2 0 0.00
ZC301 917.40 0.00 0.00 0.00 0.00 917.40 0.00 0.00 0 13 0 0.00
ZC302 734.40 0.00 0.00 0.00 0.00 734.40 0.00 0.00 0 0 0 0.00
ZC303 738.20 0.00 0.00 0.00 0.00 738.20 0.00 0.00 0 0 0 0.00
ZC304 738.80 0.00 0.00 0.00 0.00 738.80 0.00 0.00 0 0 0 0.00
ZC305 738.80 0.00 0.00 0.00 0.00 738.80 0.00 0.00 0 0 0 0.00
ZC306 738.80 0.00 0.00 0.00 0.00 738.80 0.00 0.00 0 0 0 0.00
ZC307 738.80 0.00 0.00 0.00 0.00 738.80 0.00 0.00 0 0 0 0.00
小计 13 105 -13 110.75
总计 10,146,194 10,939,431 -243,650 40,530,525.58
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算

(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)

评论本文或转发至:
【免责声明】
本信息中的陈述、数据和观点,并不构成对任何人的市场操作建议或者投资依据,仅作参考。未经书面允许不得转载,引用请注明出处。

评论或投诉

>> 更多关于 期货行情 郑商所 的相关资讯
更多 >>>
更多 >>>

您希望联系哪位客服?(单机选择)

==| 关于钢之家 | 联系方式 | 服务项目 | 服务报价 | 技术服务 | 在线订购 | 企业短信 | 会员注册 | 网站动态 | 诚聘英才 | 帮助中心 | 意见与建议 | 在线客服 | 我要纠错 |==