首页资讯商务会员钢材特钢不锈炉料铁矿废钢煤焦铁合金有色化工水泥财经指数人才会展钢厂海外研究统计数据手机期货论坛百科搜索导航短信En
钢之家资讯
行情地图
现货报价
行情汇总
行情走势图
价格指数
钢市观察
每周综述
钢厂调价
出厂价格
计划检修
钢厂地图
市场库存
国内统计
进出口统计
曾文工作室
国际行情
期货专栏
全部
建筑钢材
中厚板
热轧
冷轧
型材
涂镀
电工钢
带钢
钢管
不锈
结构钢
优焊线
冷镦拉丝
工模钢
轴承弹簧
易钢云商
网上钢市
现货超市
供求快讯
供求专版
工程价格
商务助手
百家诚信
大宗物资
全国
上海
杭州
南京
无锡
济南
合肥
福州
南昌
广州
南宁
长沙
武汉
郑州
北京
天津
石家庄
太原
包头
沈阳
长春
哈尔滨
重庆
成都
昆明
贵阳
西安
兰州
乌市
宁波
厦门
青岛
唐山
安阳

江苏
浙江
安徽
江西
福建
山东
河南
湖北
湖南
广东
广西
海南
河北
山西
内蒙古
辽宁
吉林
黑龙江
云南
贵州
四川
西藏
陕西
甘肃
宁夏
青海
新疆
华东
华北
东北
中南
华中
西南
西北
9月16日郑商所期货行情
杏仁黄 秋叶褐 胭脂红 芥末绿 天蓝 雪青 银河白 https://www.steelhome.cn [钢之家 SteelHome] 2021-09-16 16:00:17 [打印]  A+   A-   +关注 
评论本文或转发至:
合约代码 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 成交额(万元) 交割结算价
AP105 5,680.00 5,702.00 5,841.00 5,701.00 5,840.00 5,802.00 160.00 122.00 28 180 -29 162.45 5,823.00
AP110 5,785.00 5,710.00 5,770.00 5,658.00 5,685.00 5,711.00 -100.00 -74.00 450,675 428,322 -3,038 2,573,825.41
AP111 5,714.00 5,654.00 5,692.00 5,603.00 5,640.00 5,648.00 -74.00 -66.00 3,493 19,031 -517 19,727.80
AP112 5,820.00 5,760.00 5,787.00 5,704.00 5,739.00 5,748.00 -81.00 -72.00 1,019 10,603 -47 5,857.20
AP201 5,985.00 5,902.00 5,957.00 5,861.00 5,887.00 5,901.00 -98.00 -84.00 28,425 78,806 -420 167,741.71
AP203 5,996.00 5,919.00 5,975.00 5,882.00 5,909.00 5,919.00 -87.00 -77.00 1,686 7,564 -285 9,979.80
AP204 6,080.00 6,026.00 6,064.00 5,979.00 6,004.00 6,021.00 -76.00 -59.00 512 4,158 -66 3,082.91
小计 485,838 548,664 -4,402 2,780,377.27
CF105 15,830.00 15,850.00 15,855.00 15,615.00 15,635.00 15,750.00 -195.00 -80.00 8,102 28,847 -7,272 63,894.10 15,650.00
CF107 15,845.00 15,890.00 15,900.00 15,610.00 15,705.00 15,720.00 -140.00 -125.00 28,876 18,438 -1,246 226,932.51
CF109 16,025.00 16,085.00 16,090.00 15,800.00 15,895.00 15,900.00 -130.00 -125.00 414,989 546,707 -17,498 3,299,228.15
CF111 16,230.00 16,260.00 16,270.00 15,995.00 16,060.00 16,105.00 -170.00 -125.00 123 2,627 29 990.46
CF201 16,350.00 16,390.00 16,420.00 16,120.00 16,230.00 16,225.00 -120.00 -125.00 42,623 69,890 1,426 345,766.95
CF203 16,360.00 16,270.00 16,270.00 16,170.00 16,235.00 16,235.00 -125.00 -125.00 80 549 -56 649.30
小计 494,793 667,058 -24,617 3,937,461.47
CJ105 8,965.00 8,745.00 8,745.00 8,515.00 8,515.00 8,630.00 -450.00 -335.00 4 59 -3 17.26 9,190.00
CJ107 9,190.00 9,240.00 9,245.00 8,730.00 8,740.00 8,900.00 -450.00 -290.00 271 1,294 -47 1,206.06
CJ109 9,400.00 9,325.00 9,330.00 8,930.00 8,930.00 9,085.00 -470.00 -315.00 54,549 40,795 3,529 247,799.06
CJ112 10,520.00 10,460.00 10,465.00 10,300.00 10,355.00 10,380.00 -165.00 -140.00 702 1,671 222 3,642.80
CJ201 10,615.00 10,570.00 10,570.00 10,385.00 10,460.00 10,460.00 -155.00 -155.00 2,093 3,232 13 10,944.23
CJ203 10,715.00 10,660.00 10,810.00 10,435.00 10,810.00 10,535.00 95.00 -180.00 53 244 27 279.22
小计 57,672 47,295 3,741 263,888.62
CY105 23,890.00 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 110.00 110.00 108 417 -108 1,275.64 23,315.00
CY106 23,550.00 0.00 0.00 0.00 0.00 23,660.00 110.00 110.00 0 0 0 0.00
CY107 24,005.00 0.00 0.00 0.00 0.00 24,115.00 110.00 110.00 0 0 0 0.00
CY108 24,950.00 0.00 0.00 0.00 0.00 25,065.00 115.00 115.00 0 1 0 0.00
CY109 23,695.00 23,730.00 23,810.00 23,405.00 23,740.00 23,605.00 45.00 -90.00 8,707 7,686 -142 102,769.44
CY110 23,805.00 0.00 0.00 0.00 0.00 23,805.00 0.00 0.00 0 0 0 0.00
CY111 22,930.00 0.00 0.00 0.00 0.00 22,930.00 0.00 0.00 0 0 0 0.00
CY112 23,130.00 0.00 0.00 0.00 0.00 23,130.00 0.00 0.00 0 0 0 0.00
CY201 24,035.00 24,005.00 24,005.00 24,005.00 24,005.00 24,005.00 -30.00 -30.00 1 5 1 12.00
CY202 23,115.00 0.00 0.00 0.00 0.00 23,115.00 0.00 0.00 0 0 0 0.00
CY203 23,335.00 0.00 0.00 0.00 0.00 23,305.00 -30.00 -30.00 0 0 0 0.00
CY204 23,115.00 0.00 0.00 0.00 0.00 23,115.00 0.00 0.00 0 0 0 0.00
小计 8,816 8,109 -249 104,057.08
FG105 2,556.00 2,668.00 2,668.00 2,668.00 2,668.00 2,668.00 112.00 112.00 4 372 -4 21.34 2,393.00
FG106 2,658.00 2,765.00 2,887.00 2,692.00 2,842.00 2,777.00 184.00 119.00 5,534 2,323 -1,094 30,738.20
FG107 2,621.00 2,713.00 2,857.00 2,667.00 2,817.00 2,756.00 196.00 135.00 29,833 10,416 -1,044 164,428.09
FG108 2,626.00 2,730.00 2,863.00 2,654.00 2,806.00 2,745.00 180.00 119.00 15,791 7,981 -481 86,708.12
FG109 2,610.00 2,708.00 2,837.00 2,630.00 2,781.00 2,732.00 171.00 122.00 2,292,069 625,079 -70,207 12,522,875.91
FG110 2,600.00 2,669.00 2,808.00 2,618.00 2,757.00 2,704.00 157.00 104.00 1,750 2,675 79 9,462.81
FG111 2,581.00 2,642.00 2,776.00 2,596.00 2,727.00 2,652.00 146.00 71.00 1,087 2,461 -786 5,765.24
FG112 2,517.00 2,628.00 2,744.00 2,572.00 2,709.00 2,673.00 192.00 156.00 2,814 9,451 -857 15,041.66
FG201 2,486.00 2,575.00 2,710.00 2,506.00 2,655.00 2,597.00 169.00 111.00 118,085 44,819 2,900 613,339.77
FG202 2,461.00 2,477.00 2,649.00 2,456.00 2,595.00 2,563.00 134.00 102.00 3,482 10,262 -560 17,846.14
FG203 2,368.00 2,423.00 2,582.00 2,417.00 2,542.00 2,510.00 174.00 142.00 3,523 8,503 -1,329 17,684.96
FG204 2,383.00 2,422.00 2,574.00 2,395.00 2,515.00 2,493.00 132.00 110.00 160 133 47 797.87
小计 2,474,132 724,475 -73,336 13,484,710.11
JR105 2,398.00 0.00 0.00 0.00 0.00 2,400.00 2.00 2.00 0 0 0 0.00 2,592.00
JR107 2,408.00 0.00 0.00 0.00 0.00 2,410.00 2.00 2.00 0 0 0 0.00
JR109 2,741.00 2,740.00 2,765.00 2,734.00 2,738.00 2,743.00 -3.00 2.00 8 16 3 43.88
JR111 2,703.00 0.00 0.00 0.00 0.00 2,705.00 2.00 2.00 0 0 0 0.00
JR201 2,703.00 0.00 0.00 0.00 0.00 2,705.00 2.00 2.00 0 0 0 0.00
JR203 2,752.00 0.00 0.00 0.00 0.00 2,754.00 2.00 2.00 0 0 0 0.00
小计 8 16 3 43.88
LR105 3,069.00 0.00 0.00 0.00 0.00 3,069.00 0.00 0.00 0 0 0 0.00 3,069.00
LR107 2,973.00 0.00 0.00 0.00 0.00 2,973.00 0.00 0.00 0 0 0 0.00
LR109 2,973.00 0.00 0.00 0.00 0.00 2,973.00 0.00 0.00 0 0 0 0.00
LR111 2,973.00 0.00 0.00 0.00 0.00 2,973.00 0.00 0.00 0 0 0 0.00
LR201 2,973.00 0.00 0.00 0.00 0.00 2,973.00 0.00 0.00 0 0 0 0.00
LR203 2,973.00 0.00 0.00 0.00 0.00 2,973.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
MA105 2,586.00 2,567.00 2,699.00 2,556.00 2,612.00 2,588.00 26.00 2.00 794 3,087 -530 2,054.70 2,494.00
MA106 2,539.00 2,557.00 2,590.00 2,525.00 2,563.00 2,551.00 24.00 12.00 9,856 9,530 -4,005 25,146.11
MA107 2,541.00 2,536.00 2,577.00 2,491.00 2,545.00 2,531.00 4.00 -10.00 61,210 33,708 -2,992 154,900.53
MA108 2,561.00 2,542.00 2,581.00 2,504.00 2,550.00 2,536.00 -11.00 -25.00 25,616 15,585 2,003 64,957.18
MA109 2,575.00 2,570.00 2,588.00 2,516.00 2,559.00 2,553.00 -16.00 -22.00 1,341,975 1,171,034 -92,059 3,425,653.79
MA110 2,587.00 2,577.00 2,598.00 2,534.00 2,573.00 2,562.00 -14.00 -25.00 1,092 7,788 27 2,797.73
MA111 2,594.00 2,577.00 2,611.00 2,553.00 2,583.00 2,585.00 -11.00 -9.00 177 9,646 104 457.54
MA112 2,649.00 2,654.00 2,657.00 2,624.00 2,636.00 2,637.00 -13.00 -12.00 23 19,094 9 60.65
MA201 2,673.00 2,668.00 2,679.00 2,616.00 2,653.00 2,650.00 -20.00 -23.00 16,842 63,668 -2,415 44,626.21
MA202 2,669.00 2,678.00 2,694.00 2,629.00 2,694.00 2,648.00 25.00 -21.00 585 11,643 -421 1,549.18
MA203 2,657.00 2,676.00 2,698.00 2,634.00 2,698.00 2,652.00 41.00 -5.00 627 9,833 -420 1,662.77
MA204 2,701.00 2,683.00 2,683.00 2,672.00 2,672.00 2,673.00 -29.00 -28.00 35 5,913 4 93.56
小计 1,458,832 1,360,529 -100,695 3,723,959.94
OI105 11,458.00 0.00 0.00 0.00 0.00 11,458.00 0.00 0.00 0 7,252 0 0.00 11,187.00
OI107 11,288.00 11,280.00 11,291.00 11,053.00 11,171.00 11,166.00 -117.00 -122.00 20,392 8,963 -77 227,703.24
OI109 10,976.00 10,963.00 10,976.00 10,724.00 10,846.00 10,848.00 -130.00 -128.00 299,017 151,218 -2,195 3,243,745.06
OI111 10,746.00 10,746.00 10,746.00 10,511.00 10,647.00 10,632.00 -99.00 -114.00 257 4,522 -13 2,732.44
OI201 10,421.00 10,424.00 10,430.00 10,201.00 10,322.00 10,311.00 -99.00 -110.00 9,086 21,253 1,985 93,682.88
OI203 10,258.00 10,168.00 10,220.00 10,155.00 10,212.00 10,182.00 -46.00 -76.00 156 1,206 154 1,588.43
小计 328,908 194,414 -146 3,569,452.05
PF105 6,974.00 6,930.00 6,930.00 6,734.00 6,734.00 6,836.00 -240.00 -138.00 225 6,611 167 769.01 6,820.00
PF106 7,292.00 7,270.00 7,270.00 7,140.00 7,140.00 7,194.00 -152.00 -98.00 5 339 -4 17.99
PF107 7,338.00 7,316.00 7,336.00 7,170.00 7,176.00 7,240.00 -162.00 -98.00 149,219 88,322 -5,135 540,128.61
PF108 7,430.00 0.00 0.00 0.00 0.00 7,246.00 -184.00 -184.00 0 16 0 0.00
PF109 7,410.00 7,402.00 7,414.00 7,248.00 7,252.00 7,314.00 -158.00 -96.00 120,142 126,914 -4,398 439,273.30
PF110 7,430.00 0.00 0.00 0.00 0.00 7,366.00 -64.00 -64.00 0 2,198 0 0.00
PF111 7,470.00 0.00 0.00 0.00 0.00 7,376.00 -94.00 -94.00 0 2,365 0 0.00
PF112 7,468.00 7,406.00 7,406.00 7,406.00 7,406.00 7,406.00 -62.00 -62.00 2 1,972 0 7.41
PF201 7,488.00 7,474.00 7,478.00 7,356.00 7,356.00 7,406.00 -132.00 -82.00 56 1,197 -8 207.37
PF202 7,574.00 7,394.00 7,494.00 7,374.00 7,374.00 7,434.00 -200.00 -140.00 184 793 -14 683.82
PF203 7,568.00 7,480.00 7,572.00 7,438.00 7,438.00 7,510.00 -130.00 -58.00 206 2,084 5 773.39
PF204 7,600.00 7,546.00 7,546.00 7,546.00 7,546.00 7,546.00 -54.00 -54.00 20 2,080 20 75.46
小计 270,059 234,891 -9,367 981,936.35
PK110 10,604.00 10,550.00 10,562.00 10,300.00 10,304.00 10,452.00 -300.00 -152.00 14,635 11,737 -1,091 76,483.26
PK111 10,348.00 10,300.00 10,306.00 10,256.00 10,262.00 10,278.00 -86.00 -70.00 7 97 -1 35.97
PK112 10,346.00 10,230.00 10,230.00 10,204.00 10,204.00 10,218.00 -142.00 -128.00 2 46 0 10.22
PK201 10,382.00 10,316.00 10,334.00 10,240.00 10,250.00 10,288.00 -132.00 -94.00 275 1,716 -23 1,414.61
PK203 10,414.00 10,288.00 10,288.00 10,288.00 10,288.00 10,288.00 -126.00 -126.00 1 3 0 5.14
PK204 10,478.00 10,002.00 10,002.00 10,002.00 10,002.00 10,002.00 -476.00 -476.00 1 1 0 5.00
小计 14,921 13,600 -1,115 77,954.20
PM105 2,435.00 0.00 0.00 0.00 0.00 2,435.00 0.00 0.00 0 2 0 0.00 2,432.00
PM107 2,533.00 0.00 0.00 0.00 0.00 2,533.00 0.00 0.00 0 16 0 0.00
PM109 2,560.00 0.00 0.00 0.00 0.00 2,560.00 0.00 0.00 0 0 0 0.00
PM111 2,482.00 0.00 0.00 0.00 0.00 2,482.00 0.00 0.00 0 0 0 0.00
PM201 2,578.00 0.00 0.00 0.00 0.00 2,578.00 0.00 0.00 0 0 0 0.00
PM203 2,578.00 0.00 0.00 0.00 0.00 2,578.00 0.00 0.00 0 0 0 0.00
小计 0 18 0 0.00
RI105 2,645.00 0.00 0.00 0.00 0.00 2,645.00 0.00 0.00 0 0 0 0.00 2,651.00
RI107 2,561.00 0.00 0.00 0.00 0.00 2,561.00 0.00 0.00 0 0 0 0.00
RI109 2,683.00 0.00 0.00 0.00 0.00 2,683.00 0.00 0.00 0 0 0 0.00
RI111 2,683.00 0.00 0.00 0.00 0.00 2,683.00 0.00 0.00 0 0 0 0.00
RI201 2,683.00 0.00 0.00 0.00 0.00 2,683.00 0.00 0.00 0 0 0 0.00
RI203 2,698.00 0.00 0.00 0.00 0.00 2,698.00 0.00 0.00 0 0 0 0.00
小计 0 0 0 0.00
RM105 3,043.00 3,040.00 3,041.00 2,972.00 2,982.00 3,019.00 -61.00 -24.00 21 2,659 -12 63.40 2,989.00
RM107 3,069.00 3,070.00 3,077.00 2,991.00 3,010.00 3,027.00 -59.00 -42.00 83,773 16,541 -1,346 253,555.04
RM108 3,155.00 3,152.00 3,162.00 3,073.00 3,097.00 3,111.00 -58.00 -44.00 25,279 23,098 -478 78,645.70
RM109 3,147.00 3,143.00 3,154.00 3,061.00 3,089.00 3,102.00 -58.00 -45.00 1,150,901 462,381 -8,361 3,569,921.28
RM111 2,951.00 2,959.00 2,963.00 2,890.00 2,909.00 2,927.00 -42.00 -24.00 1,391 6,536 -129 4,071.95
RM201 2,941.00 2,952.00 2,962.00 2,889.00 2,907.00 2,925.00 -34.00 -16.00 80,576 87,357 -5,579 235,695.56
RM203 2,910.00 2,918.00 2,929.00 2,863.00 2,879.00 2,895.00 -31.00 -15.00 4,045 17,098 904 11,709.18
小计 1,345,986 615,670 -15,001 4,153,662.11
RS107 5,863.00 5,802.00 5,872.00 5,802.00 5,808.00 5,821.00 -55.00 -42.00 5 26 -1 29.10
RS108 5,879.00 0.00 0.00 0.00 0.00 5,879.00 0.00 0.00 0 0 0 0.00
RS109 5,760.00 0.00 0.00 0.00 0.00 5,760.00 0.00 0.00 0 1 0 0.00
RS111 5,600.00 0.00 0.00 0.00 0.00 5,600.00 0.00 0.00 0 0 0 0.00
小计 5 27 -1 29.10
SA105 1,852.00 1,914.00 1,914.00 1,830.00 1,830.00 1,849.00 -22.00 -3.00 212 4,620 -263 809.10 1,819.00
SA106 2,022.00 2,011.00 2,044.00 1,965.00 2,002.00 2,002.00 -20.00 -20.00 2,604 6,278 -654 10,426.43
SA107 2,027.00 2,025.00 2,058.00 1,977.00 2,010.00 2,024.00 -17.00 -3.00 19,241 14,871 -656 77,886.45
SA108 2,151.00 2,167.00 2,196.00 2,112.00 2,145.00 2,158.00 -6.00 7.00 22,628 15,062 1,954 97,662.34
SA109 2,152.00 2,175.00 2,205.00 2,121.00 2,152.00 2,164.00 0.00 12.00 1,723,572 325,630 -13,842 7,461,259.20
SA110 2,221.00 2,241.00 2,270.00 2,186.00 2,232.00 2,234.00 11.00 13.00 1,025 626 8 4,580.46
SA111 2,252.00 2,236.00 2,270.00 2,201.00 2,231.00 2,236.00 -21.00 -16.00 210 781 -45 939.07
SA112 2,241.00 2,270.00 2,312.00 2,240.00 2,272.00 2,269.00 31.00 28.00 21 338 3 95.29
SA201 2,255.00 2,293.00 2,320.00 2,240.00 2,272.00 2,280.00 17.00 25.00 65,289 49,139 2,829 297,769.98
SA202 2,308.00 2,280.00 2,330.00 2,263.00 2,297.00 2,299.00 -11.00 -9.00 196 987 36 901.12
SA203 2,305.00 2,294.00 2,326.00 2,263.00 2,285.00 2,297.00 -20.00 -8.00 187 1,617 79 858.97
SA204 2,287.00 2,259.00 2,335.00 2,259.00 2,289.00 2,308.00 2.00 21.00 15 76 1 69.23
小计 1,835,200 420,025 -10,550 7,953,257.64
SF105 7,520.00 7,268.00 7,500.00 7,268.00 7,430.00 7,334.00 -90.00 -186.00 430 3,457 -406 1,590.50 7,322.00
SF106 7,542.00 7,444.00 7,618.00 7,420.00 7,500.00 7,522.00 -42.00 -20.00 1,961 4,494 -759 7,374.03
SF107 7,776.00 7,712.00 7,864.00 7,664.00 7,750.00 7,768.00 -26.00 -8.00 47,804 28,891 -1,244 185,635.21
SF108 7,800.00 7,750.00 7,878.00 7,690.00 7,786.00 7,794.00 -14.00 -6.00 29,700 7,449 -549 115,726.88
SF109 7,832.00 7,770.00 7,914.00 7,720.00 7,802.00 7,816.00 -30.00 -16.00 403,228 159,229 -4,759 1,575,794.65
SF110 7,734.00 7,686.00 7,834.00 7,638.00 7,682.00 7,744.00 -52.00 10.00 3,670 718 -332 14,210.21
SF111 7,804.00 7,572.00 7,856.00 7,572.00 7,706.00 7,804.00 -98.00 0.00 70 382 -26 273.14
SF112 7,790.00 7,622.00 7,790.00 7,622.00 7,790.00 7,782.00 0.00 -8.00 44 197 -41 171.17
SF201 7,712.00 7,678.00 7,832.00 7,638.00 7,748.00 7,754.00 36.00 42.00 1,883 2,890 6 7,300.53
SF202 7,796.00 7,670.00 7,820.00 7,670.00 7,820.00 7,814.00 24.00 18.00 33 901 -30 128.93
SF203 7,694.00 7,636.00 7,798.00 7,636.00 7,798.00 7,724.00 104.00 30.00 68 1,895 64 262.63
SF204 7,534.00 7,816.00 7,816.00 7,816.00 7,816.00 7,816.00 282.00 282.00 65 1,536 65 254.02
小计 488,956 212,039 -8,011 1,908,721.89
SM105 7,446.00 7,212.00 7,408.00 7,212.00 7,408.00 7,348.00 -38.00 -98.00 1,273 9,918 -1,095 4,687.77 7,242.00
SM106 7,484.00 7,392.00 7,474.00 7,336.00 7,376.00 7,382.00 -108.00 -102.00 3,463 10,493 -797 12,782.43
SM107 7,512.00 7,418.00 7,524.00 7,370.00 7,410.00 7,444.00 -102.00 -68.00 26,121 23,818 -899 97,222.23
SM108 7,536.00 7,494.00 7,554.00 7,402.00 7,442.00 7,478.00 -94.00 -58.00 21,326 9,704 264 79,740.46
SM109 7,574.00 7,492.00 7,592.00 7,430.00 7,476.00 7,500.00 -98.00 -74.00 291,666 162,821 -5,614 1,093,766.57
SM110 7,516.00 7,454.00 7,524.00 7,380.00 7,432.00 7,460.00 -84.00 -56.00 1,602 294 -2 5,975.18
SM111 7,622.00 7,446.00 7,510.00 7,334.00 7,502.00 7,414.00 -120.00 -208.00 215 301 -79 796.87
SM112 7,570.00 7,520.00 7,520.00 7,478.00 7,478.00 7,488.00 -92.00 -82.00 90 172 -50 336.93
SM201 7,526.00 7,468.00 7,566.00 7,404.00 7,470.00 7,476.00 -56.00 -50.00 2,206 3,451 306 8,244.50
SM202 7,422.00 7,638.00 7,638.00 7,638.00 7,638.00 7,638.00 216.00 216.00 1 1,512 0 3.82
SM203 7,522.00 7,436.00 7,684.00 7,436.00 7,684.00 7,562.00 162.00 40.00 72 1,218 69 272.20
SM204 7,500.00 7,642.00 7,642.00 7,642.00 7,642.00 7,642.00 142.00 142.00 65 2,191 65 248.37
小计 348,100 225,893 -7,832 1,304,077.32
SR105 5,540.00 5,530.00 5,530.00 5,501.00 5,523.00 5,515.00 -17.00 -25.00 1,766 11,078 -161 9,733.53 5,457.00
SR107 5,562.00 5,595.00 5,621.00 5,530.00 5,580.00 5,564.00 18.00 2.00 57,255 18,132 1,016 318,577.42
SR109 5,608.00 5,635.00 5,667.00 5,576.00 5,627.00 5,612.00 19.00 4.00 463,896 522,618 -12,123 2,603,202.19
SR111 5,597.00 5,644.00 5,667.00 5,592.00 5,640.00 5,606.00 43.00 9.00 925 9,880 -399 5,185.81
SR201 5,778.00 5,803.00 5,837.00 5,759.00 5,808.00 5,791.00 30.00 13.00 27,581 97,484 2,011 159,712.91
SR203 5,772.00 5,799.00 5,830.00 5,763.00 5,802.00 5,776.00 30.00 4.00 151 2,049 -101 872.11
小计 551,574 661,241 -9,757 3,097,283.97
TA105 4,834.00 4,800.00 4,800.00 4,684.00 4,686.00 4,758.00 -148.00 -76.00 2,454 72,240 -1,977 5,836.52 4,726.00
TA106 4,844.00 4,832.00 4,838.00 4,698.00 4,712.00 4,776.00 -132.00 -68.00 21,006 33,548 -3,196 50,147.94
TA107 4,870.00 4,850.00 4,864.00 4,726.00 4,734.00 4,800.00 -136.00 -70.00 219,131 140,892 -4,803 525,787.72
TA108 4,884.00 4,874.00 4,888.00 4,754.00 4,768.00 4,818.00 -116.00 -66.00 30,066 15,201 2,629 72,418.29
TA109 4,900.00 4,896.00 4,906.00 4,774.00 4,782.00 4,838.00 -118.00 -62.00 1,708,380 1,874,104 -3,378 4,132,745.24
TA110 4,974.00 4,962.00 4,962.00 4,852.00 4,864.00 4,906.00 -110.00 -68.00 1,283 6,925 -47 3,146.55
TA111 4,906.00 4,948.00 4,950.00 4,858.00 4,860.00 4,896.00 -46.00 -10.00 144 11,098 -14 352.54
TA112 4,926.00 4,924.00 4,934.00 4,872.00 4,872.00 4,920.00 -54.00 -6.00 1,192 19,374 1,002 2,931.74
TA201 4,966.00 4,968.00 4,978.00 4,866.00 4,878.00 4,920.00 -88.00 -46.00 152,898 371,051 -209 376,094.81
TA202 4,968.00 4,958.00 4,998.00 4,900.00 4,902.00 4,970.00 -66.00 2.00 3,149 36,379 3,016 7,825.04
TA203 5,006.00 4,972.00 5,014.00 4,920.00 4,924.00 4,972.00 -82.00 -34.00 1,252 23,461 865 3,111.63
TA204 5,036.00 5,002.00 5,002.00 4,942.00 4,942.00 4,980.00 -94.00 -56.00 487 4,420 -478 1,212.65
小计 2,141,442 2,608,693 -6,590 5,181,610.66
UR105 2,147.00 0.00 0.00 0.00 0.00 2,167.00 20.00 20.00 0 1,838 0 0.00 2,100.00
UR106 2,123.00 2,138.00 2,197.00 2,104.00 2,168.00 2,142.00 45.00 19.00 7 73 -1 29.99
UR107 2,162.00 2,168.00 2,249.00 2,149.00 2,245.00 2,206.00 83.00 44.00 224,946 106,329 6,605 992,508.55
UR108 2,112.00 2,187.00 2,197.00 2,187.00 2,197.00 2,195.00 85.00 83.00 8 74 4 35.11
UR109 2,035.00 2,040.00 2,117.00 2,027.00 2,117.00 2,084.00 82.00 49.00 21,133 34,764 2,312 88,100.20
UR110 2,023.00 2,043.00 2,093.00 2,031.00 2,093.00 2,058.00 70.00 35.00 8 23 3 32.93
UR111 1,988.00 2,033.00 2,068.00 2,030.00 2,068.00 2,049.00 80.00 61.00 19 51 11 77.85
UR112 1,976.00 1,997.00 2,040.00 1,997.00 2,040.00 2,012.00 64.00 36.00 97 1,445 93 390.36
UR201 1,977.00 1,963.00 2,057.00 1,961.00 2,050.00 2,016.00 73.00 39.00 442 983 26 1,781.97
UR202 1,913.00 1,905.00 1,990.00 1,905.00 1,990.00 1,985.00 77.00 72.00 56 401 51 222.35
UR203 1,984.00 2,023.00 2,040.00 2,023.00 2,040.00 2,025.00 56.00 41.00 78 1,450 78 315.84
UR204 1,997.00 2,034.00 2,054.00 2,034.00 2,054.00 2,035.00 57.00 38.00 26 1,231 26 105.81
小计 246,820 148,662 9,208 1,083,600.96
WH105 2,602.00 0.00 0.00 0.00 0.00 2,612.00 10.00 10.00 0 0 0 0.00 2,604.00
WH107 2,611.00 0.00 0.00 0.00 0.00 2,621.00 10.00 10.00 0 2 0 0.00
WH109 2,774.00 2,792.00 2,798.00 2,771.00 2,783.00 2,785.00 9.00 11.00 91 758 5 506.93
WH111 2,739.00 0.00 0.00 0.00 0.00 2,739.00 0.00 0.00 0 0 0 0.00
WH201 2,818.00 0.00 0.00 0.00 0.00 2,818.00 0.00 0.00 0 8 0 0.00
WH203 2,767.00 0.00 0.00 0.00 0.00 2,767.00 0.00 0.00 0 0 0 0.00
小计 91 768 5 506.93
ZC105 961.00 959.00 959.00 958.80 959.00 959.00 -2.00 -2.00 50 2,618 -1,049 479.50 853.40
ZC106 926.60 943.80 1,000.00 926.80 966.60 954.00 40.00 27.40 18,283 10,530 -5,380 174,422.24
ZC107 921.40 945.00 995.20 923.40 969.00 958.00 47.60 36.60 114,791 83,856 -15,742 1,099,771.29
ZC108 884.40 910.00 955.00 889.00 932.00 916.00 47.60 31.60 3,578 4,230 -195 32,774.59
ZC109 865.00 886.00 917.00 861.20 900.20 890.60 35.20 25.60 741,269 217,785 -10,103 6,601,726.82
ZC110 862.00 867.40 913.80 864.80 897.20 892.80 35.20 30.80 683 694 140 6,097.86
ZC111 863.60 877.00 913.40 860.00 895.20 892.60 31.60 29.00 1,507 3,061 145 13,450.94
ZC112 859.20 870.00 908.00 861.60 891.40 887.20 32.20 28.00 42 1,208 -4 372.60
ZC201 848.60 876.00 899.60 851.20 886.80 882.00 38.20 33.40 15,385 21,116 1,773 135,694.57
ZC202 847.40 853.00 885.00 841.40 870.80 871.80 23.40 24.40 371 662 -326 3,234.28
ZC203 816.20 830.00 860.00 825.60 855.00 841.20 38.80 25.00 242 424 -98 2,035.56
ZC204 794.80 813.00 842.40 804.40 825.20 820.60 30.40 25.80 70 144 -5 574.37
小计 896,271 346,328 -30,844 8,070,634.62
总计 13,448,424 9,038,415 -289,556 61,677,226.15
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算

(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)

评论本文或转发至:
【免责声明】
本信息中的陈述、数据和观点,并不构成对任何人的市场操作建议或者投资依据,仅作参考。未经书面允许不得转载,引用请注明出处。

评论

>> 更多关于 期货行情 郑商所 的相关资讯
更多 >>>
更多 >>>

您希望联系哪位客服?(单机选择)

==| 关于钢之家 | 联系方式 | 服务项目 | 服务报价 | 技术服务 | 在线订购 | 企业短信 | 会员注册 | 网站动态 | 诚聘英才 | 帮助中心 | 意见与建议 | 在线客服 | 我要纠错 |==