硅锰期货与贵州硅锰价格走势图
━硅锰期货 ━贵州硅锰 FeMn65Si17
螺纹钢期货与上海螺纹钢价格走势图
━螺纹钢期货 ━上海20mmHRB400螺纹钢
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 螺纹钢2001 |
3438.00 |
1 |
3437.00 |
374 |
3438.00 |
10 |
784960 |
3430.00 |
3437.00 |
3467.00 |
3420.00 |
2304300 |
| 热卷2001 |
3504.00 |
-10 |
3504.00 |
151 |
3506.00 |
9 |
43126 |
3497.00 |
3514.00 |
3527.00 |
3497.00 |
320592 |
| 线材1910 |
3957.00 |
0 |
3939.00 |
2 |
3989.00 |
1 |
0 |
0.00 |
3957.00 |
3957.00 |
3957.00 |
8 |
| 铁矿石2001 |
613.00 |
9 |
613.00 |
1 |
613.00 |
431 |
846696 |
610.00 |
604.00 |
618.50 |
608.50 |
1491300 |
| 焦煤2001 |
1332.00 |
1.5 |
1332.00 |
18 |
1332.00 |
1 |
22858 |
1328.50 |
1330.50 |
1334.50 |
1325.00 |
110016 |
| 焦炭2001 |
1945.00 |
-4 |
1945.00 |
45 |
1945.50 |
26 |
91024 |
1936.00 |
1949.00 |
1952.00 |
1929.00 |
276356 |
| 动力煤1911 |
588.4 |
3.4 |
588.4 |
61 |
588.6 |
15 |
75412 |
585.4 |
585.0 |
591.0 |
584.2 |
155142 |
| 郑醇2001 |
2169.00 |
20 |
2169.00 |
107 |
2170.00 |
280 |
806350 |
2152.00 |
2149.00 |
2180.00 |
2152.00 |
1300936 |
| 沪铜1910 |
46080.00 |
-230 |
46080.00 |
54 |
46090.00 |
48 |
105236 |
46150.00 |
46310.00 |
46330.00 |
45990.00 |
250040 |
| 沪铝1910 |
14275.00 |
-10 |
14270.00 |
22 |
14275.00 |
55 |
38354 |
14280.00 |
14285.00 |
14335.00 |
14260.00 |
331508 |
| 沪锌1910 |
18470.00 |
-55 |
18470.00 |
43 |
18475.00 |
42 |
141286 |
18555.00 |
18525.00 |
18645.00 |
18465.00 |
210442 |
| 沪铅1910 |
17070.00 |
5 |
17070.00 |
2 |
17075.00 |
16 |
20010 |
17080.00 |
17065.00 |
17115.00 |
17015.00 |
62818 |
| 硅铁2001 |
5790.00 |
0 |
5790.00 |
133 |
5792.00 |
1 |
38436 |
5772.00 |
5790.00 |
5820.00 |
5742.00 |
74080 |
| 锰硅2001 |
7148.00 |
38 |
7144.00 |
2 |
7150.00 |
80 |
23478 |
7090.00 |
7110.00 |
7152.00 |
7074.00 |
76288 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 螺纹钢1908 |
3360.00 |
8 |
3338.00 |
1 |
3370.00 |
1 |
14 |
3366.00 |
3352.00 |
3366.00 |
3302.00 |
12 |
| 螺纹钢1909 |
3764.00 |
-6 |
3755.00 |
2 |
3766.00 |
2 |
40 |
3777.00 |
3770.00 |
3777.00 |
3763.00 |
5178 |
| 螺纹钢1910 |
3706.00 |
-14 |
3705.00 |
344 |
3706.00 |
55 |
417568 |
3710.00 |
3720.00 |
3726.00 |
3701.00 |
1448540 |
| 螺纹钢1911 |
3541.00 |
-1 |
3540.00 |
5 |
3588.00 |
1 |
66 |
3552.00 |
3542.00 |
3561.00 |
3541.00 |
2598 |
| 螺纹钢1912 |
3528.00 |
9 |
3485.00 |
1 |
3558.00 |
5 |
16 |
3530.00 |
3519.00 |
3530.00 |
3528.00 |
1122 |
| 螺纹钢2001 |
3438.00 |
1 |
3437.00 |
374 |
3438.00 |
10 |
784960 |
3430.00 |
3437.00 |
3467.00 |
3420.00 |
2304300 |
| 螺纹钢2002 |
3332.00 |
2 |
3288.00 |
3 |
3357.00 |
2 |
30 |
3494.00 |
3330.00 |
3494.00 |
3288.00 |
5506 |
| 螺纹钢2003 |
3331.00 |
15 |
3310.00 |
1 |
3366.00 |
1 |
0 |
0.00 |
3316.00 |
3331.00 |
3331.00 |
8226 |
| 螺纹钢2004 |
3354.00 |
15 |
3249.00 |
0 |
3424.00 |
0 |
54 |
3357.00 |
3339.00 |
3367.00 |
3348.00 |
1458 |
| 螺纹钢2005 |
3300.00 |
4 |
3299.00 |
40 |
3301.00 |
8 |
52000 |
3295.00 |
3296.00 |
3317.00 |
3291.00 |
566870 |
| 螺纹钢2006 |
3246.00 |
14 |
3242.00 |
1 |
3256.00 |
1 |
104 |
3242.00 |
3232.00 |
3254.00 |
3242.00 |
2330 |
| 螺纹钢2007 |
3254.00 |
17 |
3251.00 |
1 |
3269.00 |
3 |
378 |
3250.00 |
3237.00 |
3268.00 |
3250.00 |
3334 |
| 螺纹钢2008 |
3264.00 |
24 |
3255.00 |
5 |
3277.00 |
1 |
46 |
3254.00 |
3240.00 |
3274.00 |
3254.00 |
470 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 热卷1908 |
3902.00 |
0 |
0.00 |
0 |
3876.00 |
0 |
0 |
0.00 |
3902.00 |
3902.00 |
3902.00 |
1380 |
| 热卷1909 |
3725.00 |
-4 |
3666.00 |
2 |
3736.00 |
1 |
0 |
0.00 |
3729.00 |
3725.00 |
3725.00 |
4480 |
| 热卷1910 |
3705.00 |
-20 |
3705.00 |
86 |
3706.00 |
68 |
83798 |
3715.00 |
3725.00 |
3731.00 |
3701.00 |
315000 |
| 热卷1911 |
3691.00 |
0 |
3631.00 |
0 |
3760.00 |
0 |
0 |
0.00 |
3691.00 |
3691.00 |
3691.00 |
336 |
| 热卷1912 |
3633.00 |
6 |
3548.00 |
0 |
3842.00 |
0 |
0 |
0.00 |
3627.00 |
3633.00 |
3633.00 |
30 |
| 热卷2001 |
3504.00 |
-10 |
3504.00 |
151 |
3506.00 |
9 |
43126 |
3497.00 |
3514.00 |
3527.00 |
3497.00 |
320592 |
| 热卷2002 |
3469.00 |
2 |
3408.00 |
0 |
3550.00 |
0 |
6 |
3492.00 |
3467.00 |
3494.00 |
3469.00 |
532 |
| 热卷2003 |
3469.00 |
0 |
3392.00 |
0 |
3578.00 |
0 |
0 |
0.00 |
3469.00 |
3469.00 |
3469.00 |
822 |
| 热卷2004 |
3469.00 |
0 |
3387.00 |
0 |
3532.00 |
0 |
0 |
0.00 |
3469.00 |
3469.00 |
3469.00 |
240 |
| 热卷2005 |
3377.00 |
-5 |
3376.00 |
41 |
3378.00 |
20 |
2670 |
3376.00 |
3382.00 |
3390.00 |
3363.00 |
88894 |
| 热卷2006 |
3394.00 |
0 |
3264.00 |
0 |
3428.00 |
0 |
0 |
0.00 |
3394.00 |
3394.00 |
3394.00 |
168 |
| 热卷2007 |
3384.00 |
16 |
3265.00 |
0 |
3434.00 |
0 |
6 |
3384.00 |
3368.00 |
3384.00 |
3384.00 |
42 |
| 热卷2008 |
3397.00 |
0 |
3264.00 |
0 |
3463.00 |
0 |
0 |
0.00 |
3397.00 |
3397.00 |
3397.00 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 线材1908 |
4469.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4469.00 |
4469.00 |
4469.00 |
0 |
| 线材1909 |
4084.00 |
0 |
3959.00 |
2 |
4200.00 |
1 |
0 |
0.00 |
4084.00 |
4084.00 |
4084.00 |
0 |
| 线材1910 |
3957.00 |
0 |
3939.00 |
2 |
3989.00 |
1 |
0 |
0.00 |
3957.00 |
3957.00 |
3957.00 |
8 |
| 线材1911 |
4264.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4264.00 |
4264.00 |
4264.00 |
0 |
| 线材1912 |
4264.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4264.00 |
4264.00 |
4264.00 |
0 |
| 线材2001 |
4154.00 |
0 |
3655.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4154.00 |
4154.00 |
4154.00 |
0 |
| 线材2002 |
4221.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4221.00 |
4221.00 |
4221.00 |
0 |
| 线材2003 |
3917.00 |
0 |
3450.00 |
0 |
0.00 |
0 |
0 |
0.00 |
3917.00 |
3917.00 |
3917.00 |
0 |
| 线材2004 |
4200.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4200.00 |
4200.00 |
4200.00 |
0 |
| 线材2005 |
4060.00 |
0 |
3572.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4060.00 |
4060.00 |
4060.00 |
0 |
| 线材2006 |
4173.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4173.00 |
4173.00 |
4173.00 |
0 |
| 线材2007 |
4246.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4246.00 |
4246.00 |
4246.00 |
0 |
| 线材2008 |
4246.00 |
0 |
3780.00 |
0 |
4808.00 |
0 |
0 |
0.00 |
4246.00 |
4246.00 |
4246.00 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 焦炭1908 |
2231.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
2231.00 |
2231.00 |
2231.00 |
0 |
| 焦炭1909 |
2043.00 |
-1.5 |
2042.50 |
1 |
2044.50 |
7 |
1180 |
2040.50 |
2044.50 |
2047.50 |
2036.50 |
28550 |
| 焦炭1910 |
2055.00 |
0 |
1957.00 |
0 |
2093.00 |
0 |
0 |
0.00 |
2055.00 |
2055.00 |
2055.00 |
10 |
| 焦炭1911 |
2005.00 |
0 |
1917.00 |
0 |
2049.50 |
0 |
0 |
0.00 |
2005.00 |
2005.00 |
2005.00 |
8 |
| 焦炭1912 |
1961.50 |
-22 |
1888.00 |
1 |
1971.50 |
1 |
4 |
1971.50 |
1983.50 |
1971.50 |
1961.50 |
12 |
| 焦炭2001 |
1945.00 |
-4 |
1945.00 |
45 |
1945.50 |
26 |
91024 |
1936.00 |
1949.00 |
1952.00 |
1929.00 |
276356 |
| 焦炭2002 |
1941.50 |
0 |
1877.00 |
0 |
1999.50 |
0 |
0 |
0.00 |
1941.50 |
1941.50 |
1941.50 |
8 |
| 焦炭2003 |
2010.00 |
0 |
1930.50 |
0 |
2001.00 |
0 |
0 |
0.00 |
2010.00 |
2010.00 |
2010.00 |
0 |
| 焦炭2004 |
1947.00 |
0 |
1867.00 |
0 |
1994.00 |
0 |
0 |
0.00 |
1947.00 |
1947.00 |
1947.00 |
4 |
| 焦炭2005 |
1900.50 |
-1 |
1900.50 |
2 |
1901.50 |
1 |
1076 |
1892.50 |
1901.50 |
1905.00 |
1880.50 |
19480 |
| 焦炭2006 |
1920.00 |
0 |
1822.00 |
0 |
1949.00 |
0 |
0 |
0.00 |
1920.00 |
1920.00 |
1920.00 |
4 |
| 焦炭2007 |
1925.00 |
0 |
1863.50 |
2 |
1922.00 |
2 |
0 |
0.00 |
1925.00 |
1925.00 |
1925.00 |
6 |
| 焦炭2008 |
1932.50 |
0 |
1813.50 |
0 |
1940.00 |
0 |
0 |
0.00 |
1932.50 |
1932.50 |
1932.50 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 焦煤1908 |
1312.50 |
0 |
1253.00 |
0 |
1333.50 |
0 |
0 |
0.00 |
1312.50 |
1312.50 |
1312.50 |
0 |
| 焦煤1909 |
1410.00 |
6.5 |
1408.50 |
3 |
1411.00 |
1 |
4160 |
1405.00 |
1403.50 |
1418.00 |
1405.00 |
21582 |
| 焦煤1910 |
1359.50 |
0 |
1322.00 |
1 |
1421.00 |
1 |
0 |
0.00 |
1359.50 |
1359.50 |
1359.50 |
8 |
| 焦煤1911 |
1394.50 |
0 |
1312.00 |
0 |
1412.00 |
0 |
0 |
0.00 |
1394.50 |
1394.50 |
1394.50 |
0 |
| 焦煤1912 |
1354.00 |
9.5 |
1291.50 |
0 |
1385.00 |
0 |
0 |
0.00 |
1344.50 |
1354.00 |
1354.00 |
2 |
| 焦煤2001 |
1332.00 |
1.5 |
1332.00 |
18 |
1332.00 |
1 |
22858 |
1328.50 |
1330.50 |
1334.50 |
1325.00 |
110016 |
| 焦煤2002 |
1315.00 |
0 |
1282.00 |
0 |
1338.00 |
2 |
0 |
0.00 |
1315.00 |
1315.00 |
1315.00 |
24 |
| 焦煤2003 |
1328.00 |
0 |
1273.00 |
0 |
1353.50 |
0 |
0 |
0.00 |
1328.00 |
1328.00 |
1328.00 |
2 |
| 焦煤2004 |
1328.00 |
0 |
1262.50 |
0 |
1343.00 |
0 |
0 |
0.00 |
1328.00 |
1328.00 |
1328.00 |
4 |
| 焦煤2005 |
1287.00 |
4.5 |
1281.00 |
6 |
1287.00 |
1 |
34 |
1280.00 |
1282.50 |
1287.00 |
1280.00 |
5008 |
| 焦煤2006 |
1275.50 |
0 |
1242.50 |
0 |
1323.00 |
0 |
0 |
0.00 |
1275.50 |
1275.50 |
1275.50 |
6 |
| 焦煤2007 |
1300.00 |
0 |
1242.50 |
0 |
1323.00 |
0 |
0 |
0.00 |
1300.00 |
1300.00 |
1300.00 |
4 |
| 焦煤2008 |
1312.50 |
0 |
1243.50 |
0 |
1324.00 |
0 |
0 |
0.00 |
1312.50 |
1312.50 |
1312.50 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 铁矿石1909 |
713.00 |
10.5 |
713.00 |
27 |
714.00 |
14 |
16898 |
718.00 |
702.50 |
719.00 |
708.50 |
99524 |
| 铁矿石1910 |
668.00 |
13.5 |
667.50 |
18 |
669.00 |
2 |
13216 |
660.00 |
654.50 |
675.50 |
658.00 |
134718 |
| 铁矿石1911 |
650.50 |
10.5 |
649.50 |
15 |
652.00 |
15 |
2086 |
644.50 |
640.00 |
657.00 |
643.50 |
8052 |
| 铁矿石1912 |
631.50 |
9.5 |
585.00 |
1 |
640.00 |
3 |
8 |
631.50 |
622.00 |
635.50 |
631.00 |
180 |
| 铁矿石2001 |
613.00 |
9 |
613.00 |
1 |
613.00 |
431 |
846696 |
610.00 |
604.00 |
618.50 |
608.50 |
1491300 |
| 铁矿石2002 |
593.00 |
9 |
591.00 |
0 |
618.00 |
1 |
0 |
0.00 |
584.00 |
593.00 |
593.00 |
196 |
| 铁矿石2003 |
580.50 |
4.5 |
573.00 |
1 |
582.00 |
1 |
630 |
577.50 |
576.00 |
584.00 |
575.50 |
7542 |
| 铁矿石2004 |
564.50 |
1.5 |
558.00 |
1 |
578.00 |
1 |
0 |
0.00 |
563.00 |
564.50 |
564.50 |
488 |
| 铁矿石2005 |
562.50 |
5.5 |
562.50 |
15 |
563.00 |
16 |
59796 |
560.00 |
557.00 |
568.00 |
557.50 |
194968 |
| 铁矿石2006 |
555.00 |
6.5 |
541.00 |
1 |
560.00 |
1 |
4 |
552.00 |
548.50 |
555.00 |
552.00 |
500 |
| 铁矿石2007 |
550.00 |
4.5 |
549.50 |
3 |
553.00 |
1 |
146 |
549.00 |
545.50 |
554.00 |
545.50 |
2230 |
| 铁矿石2008 |
543.00 |
4 |
542.50 |
1 |
545.00 |
1 |
28 |
545.00 |
539.00 |
546.00 |
542.50 |
216 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 动力煤1908 |
567.6 |
0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
567.6 |
567.6 |
567.6 |
0 |
| 动力煤1909 |
586.0 |
-0.2 |
586.0 |
2 |
586.4 |
21 |
11088 |
584.4 |
586.2 |
587.8 |
584.4 |
47526 |
| 动力煤1910 |
592.8 |
0 |
583.0 |
2 |
601.0 |
1 |
0 |
0.0 |
592.8 |
592.8 |
592.8 |
6 |
| 动力煤1911 |
588.4 |
3.4 |
588.4 |
61 |
588.6 |
15 |
75412 |
585.4 |
585.0 |
591.0 |
584.2 |
155142 |
| 动力煤1912 |
577.2 |
0 |
577.6 |
1 |
586.6 |
1 |
0 |
0.0 |
577.2 |
577.2 |
577.2 |
1010 |
| 动力煤2001 |
578.8 |
3.4 |
578.6 |
2 |
578.8 |
6 |
36318 |
574.8 |
575.4 |
581.8 |
574.6 |
130726 |
| 动力煤2002 |
542.6 |
0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
542.6 |
542.6 |
542.6 |
4 |
| 动力煤2003 |
570.4 |
2.4 |
570.4 |
2 |
570.8 |
2 |
878 |
567.4 |
568.0 |
573.0 |
567.2 |
21740 |
| 动力煤2004 |
569.0 |
0 |
562.4 |
2 |
572.8 |
2 |
0 |
0.0 |
569.0 |
569.0 |
569.0 |
0 |
| 动力煤2005 |
563.0 |
1 |
562.4 |
1 |
563.0 |
1 |
2536 |
561.0 |
562.0 |
565.0 |
561.0 |
38022 |
| 动力煤2006 |
570.4 |
0 |
561.8 |
1 |
579.8 |
1 |
0 |
0.0 |
570.4 |
570.4 |
570.4 |
0 |
| 动力煤2007 |
567.8 |
-0.2 |
566.8 |
2 |
568.2 |
1 |
134 |
568.6 |
568.0 |
569.8 |
567.8 |
818 |
| 动力煤2008 |
567.6 |
0 |
557.4 |
1 |
582.2 |
1 |
0 |
0.0 |
567.6 |
567.6 |
567.6 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 硅铁1908 |
5698.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
5698.00 |
5698.00 |
5698.00 |
0 |
| 硅铁1909 |
5948.00 |
68 |
5946.00 |
1 |
5948.00 |
1 |
43772 |
5902.00 |
5880.00 |
5968.00 |
5884.00 |
51674 |
| 硅铁1910 |
5900.00 |
0 |
0.00 |
0 |
6034.00 |
1 |
0 |
0.00 |
5900.00 |
5900.00 |
5900.00 |
8 |
| 硅铁1911 |
5844.00 |
0 |
5700.00 |
1 |
0.00 |
0 |
0 |
0.00 |
5844.00 |
5844.00 |
5844.00 |
24 |
| 硅铁1912 |
5946.00 |
136 |
5752.00 |
1 |
0.00 |
0 |
2 |
5946.00 |
5810.00 |
5946.00 |
5946.00 |
2202 |
| 硅铁2001 |
5790.00 |
0 |
5790.00 |
133 |
5792.00 |
1 |
38436 |
5772.00 |
5790.00 |
5820.00 |
5742.00 |
74080 |
| 硅铁2002 |
5832.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
5832.00 |
5832.00 |
5832.00 |
1960 |
| 硅铁2003 |
5546.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
5546.00 |
5546.00 |
5546.00 |
4 |
| 硅铁2004 |
5502.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
5502.00 |
5502.00 |
5502.00 |
0 |
| 硅铁2005 |
5768.00 |
-2 |
5766.00 |
2 |
5772.00 |
3 |
486 |
5766.00 |
5770.00 |
5800.00 |
5734.00 |
9294 |
| 硅铁2006 |
5738.00 |
0 |
5416.00 |
1 |
5922.00 |
1 |
0 |
0.00 |
5738.00 |
5738.00 |
5738.00 |
0 |
| 硅铁2007 |
5650.00 |
0 |
5492.00 |
1 |
6102.00 |
1 |
0 |
0.00 |
5650.00 |
5650.00 |
5650.00 |
0 |
| 硅铁2008 |
5646.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
5646.00 |
5646.00 |
5646.00 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 锰硅1908 |
7184.00 |
0 |
6444.00 |
1 |
0.00 |
0 |
0 |
0.00 |
7184.00 |
7184.00 |
7184.00 |
0 |
| 锰硅1909 |
7486.00 |
44 |
7478.00 |
2 |
7490.00 |
29 |
33398 |
7448.00 |
7442.00 |
7500.00 |
7410.00 |
31754 |
| 锰硅1910 |
7218.00 |
4 |
7204.00 |
1 |
7220.00 |
1 |
22 |
7218.00 |
7214.00 |
7220.00 |
7218.00 |
142 |
| 锰硅1911 |
7288.00 |
0 |
7058.00 |
1 |
0.00 |
0 |
0 |
0.00 |
7288.00 |
7288.00 |
7288.00 |
0 |
| 锰硅1912 |
6992.00 |
0 |
0.00 |
0 |
7410.00 |
1 |
0 |
0.00 |
6992.00 |
6992.00 |
6992.00 |
842 |
| 锰硅2001 |
7148.00 |
38 |
7144.00 |
2 |
7150.00 |
80 |
23478 |
7090.00 |
7110.00 |
7152.00 |
7074.00 |
76288 |
| 锰硅2002 |
7326.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
7326.00 |
7326.00 |
7326.00 |
500 |
| 锰硅2003 |
7220.00 |
0 |
6812.00 |
1 |
7470.00 |
1 |
0 |
0.00 |
7220.00 |
7220.00 |
7220.00 |
40 |
| 锰硅2004 |
7646.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
7646.00 |
7646.00 |
7646.00 |
0 |
| 锰硅2005 |
6934.00 |
16 |
6930.00 |
1 |
6938.00 |
4 |
186 |
6892.00 |
6918.00 |
6954.00 |
6892.00 |
9986 |
| 锰硅2006 |
7060.00 |
-8 |
6800.00 |
1 |
7160.00 |
1 |
2 |
7060.00 |
7068.00 |
7060.00 |
7060.00 |
16 |
| 锰硅2007 |
7060.00 |
0 |
6676.00 |
1 |
7430.00 |
1 |
0 |
0.00 |
7060.00 |
7060.00 |
7060.00 |
0 |
| 锰硅2008 |
7114.00 |
0 |
6408.00 |
1 |
0.00 |
0 |
0 |
0.00 |
7114.00 |
7114.00 |
7114.00 |
0 |
