硅锰期货与贵州硅锰价格走势图
━硅锰期货 ━贵州硅锰 FeMn65Si17
螺纹钢期货与上海螺纹钢价格走势图
━螺纹钢期货 ━上海20mmHRB400螺纹钢
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 螺纹钢1810 |
3772.00 |
9 |
3772.00 |
11 |
3774.00 |
148 |
860168 |
3755.00 |
3763.00 |
3783.00 |
3753.00 |
3346700 |
| 热卷1810 |
3878.00 |
11 |
3878.00 |
55 |
3879.00 |
28 |
138016 |
3890.00 |
3867.00 |
3890.00 |
3871.00 |
661080 |
| 线材1812 |
3864.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
3864.00 |
3864.00 |
3864.00 |
2 |
| 铁矿石1809 |
468.00 |
13 |
468.00 |
743 |
468.00 |
444 |
953420 |
458.50 |
455.00 |
469.00 |
457.50 |
1316500 |
| 焦煤1809 |
1214.00 |
36 |
1214.00 |
33 |
1214.00 |
33 |
188168 |
1186.00 |
1178.00 |
1216.00 |
1181.00 |
211756 |
| 焦炭1809 |
2132.00 |
14.5 |
2132.00 |
4 |
2132.00 |
23 |
164078 |
2115.00 |
2117.50 |
2135.00 |
2112.00 |
270376 |
| 动力煤1809 |
644.6 |
2.4 |
644.6 |
36 |
644.8 |
25 |
189360 |
640.0 |
642.2 |
647.4 |
638.4 |
389258 |
| 郑醇1809 |
2751.00 |
16 |
2750.00 |
30 |
2751.00 |
11 |
200148 |
2744.00 |
2735.00 |
2757.00 |
2741.00 |
593742 |
| 沪铜1808 |
51770.00 |
40 |
51760.00 |
39 |
51770.00 |
15 |
66732 |
51800.00 |
51730.00 |
51830.00 |
51650.00 |
189824 |
| 沪铝1808 |
14220.00 |
15 |
14215.00 |
6 |
14220.00 |
25 |
40920 |
14200.00 |
14205.00 |
14225.00 |
14160.00 |
250674 |
| 沪锌1808 |
23095.00 |
130 |
23095.00 |
1 |
23100.00 |
4 |
188724 |
23030.00 |
22965.00 |
23135.00 |
22925.00 |
218946 |
| 沪铅1807 |
19950.00 |
195 |
19950.00 |
1 |
20010.00 |
13 |
19636 |
19995.00 |
19755.00 |
20165.00 |
19940.00 |
49200 |
| 硅铁1809 |
6552.00 |
116 |
6554.00 |
1 |
6558.00 |
4 |
262378 |
6390.00 |
6436.00 |
6610.00 |
6388.00 |
152298 |
| 锰硅1809 |
8068.00 |
-20 |
8068.00 |
8 |
8070.00 |
58 |
184930 |
8090.00 |
8088.00 |
8116.00 |
8028.00 |
180080 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 螺纹钢1806 |
4500.00 |
0 |
3940.00 |
30 |
4500.00 |
30 |
0 |
4500.00 |
4500.00 |
4500.00 |
4500.00 |
60 |
| 螺纹钢1807 |
4142.00 |
21 |
4125.00 |
1 |
4142.00 |
4 |
12 |
4138.00 |
4121.00 |
4167.00 |
4119.00 |
1506 |
| 螺纹钢1808 |
4028.00 |
20 |
4002.00 |
1 |
4047.00 |
1 |
14 |
4010.00 |
4008.00 |
4028.00 |
4010.00 |
690 |
| 螺纹钢1809 |
3882.00 |
13 |
3880.00 |
1 |
3890.00 |
5 |
750 |
3856.00 |
3869.00 |
3892.00 |
3856.00 |
7056 |
| 螺纹钢1810 |
3772.00 |
9 |
3772.00 |
11 |
3774.00 |
148 |
860168 |
3755.00 |
3763.00 |
3783.00 |
3753.00 |
3346700 |
| 螺纹钢1811 |
3725.00 |
12 |
3683.00 |
1 |
3777.00 |
1 |
140 |
3706.00 |
3713.00 |
3725.00 |
3706.00 |
1594 |
| 螺纹钢1812 |
3659.00 |
-7 |
3649.00 |
1 |
3892.00 |
1 |
0 |
0.00 |
3666.00 |
3659.00 |
3659.00 |
422 |
| 螺纹钢1901 |
3601.00 |
11 |
3599.00 |
7 |
3602.00 |
24 |
29320 |
3587.00 |
3590.00 |
3606.00 |
3581.00 |
442422 |
| 螺纹钢1902 |
3546.00 |
15 |
3500.00 |
1 |
3564.00 |
1 |
0 |
0.00 |
3531.00 |
3546.00 |
3546.00 |
2876 |
| 螺纹钢1903 |
3536.00 |
12 |
3526.00 |
1 |
3540.00 |
1 |
12 |
3530.00 |
3524.00 |
3536.00 |
3527.00 |
2666 |
| 螺纹钢1904 |
3528.00 |
5 |
3500.00 |
1 |
3738.00 |
1 |
0 |
0.00 |
3523.00 |
3528.00 |
3528.00 |
740 |
| 螺纹钢1905 |
3489.00 |
14 |
3487.00 |
48 |
3489.00 |
2 |
3890 |
3490.00 |
3475.00 |
3490.00 |
3472.00 |
57726 |
| 螺纹钢1906 |
3465.00 |
7 |
3462.00 |
1 |
3478.00 |
1 |
16 |
3463.00 |
3458.00 |
3465.00 |
3460.00 |
204 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 热卷1806 |
4252.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4252.00 |
4252.00 |
4252.00 |
2 |
| 热卷1807 |
4312.00 |
-1 |
4281.00 |
1 |
4565.00 |
1 |
0 |
0.00 |
4313.00 |
4312.00 |
4312.00 |
598 |
| 热卷1808 |
4017.00 |
-32 |
3901.00 |
18 |
4096.00 |
1 |
12 |
4044.00 |
4049.00 |
4060.00 |
4017.00 |
48 |
| 热卷1809 |
3997.00 |
15 |
3992.00 |
1 |
3999.00 |
5 |
260 |
3985.00 |
3982.00 |
4004.00 |
3985.00 |
20974 |
| 热卷1810 |
3878.00 |
11 |
3878.00 |
55 |
3879.00 |
28 |
138016 |
3890.00 |
3867.00 |
3890.00 |
3871.00 |
661080 |
| 热卷1811 |
3874.00 |
9 |
3633.00 |
1 |
3876.00 |
1 |
2 |
3874.00 |
3865.00 |
3874.00 |
3862.00 |
1302 |
| 热卷1812 |
3860.00 |
-6 |
3865.00 |
1 |
3883.00 |
1 |
0 |
0.00 |
3866.00 |
3860.00 |
3860.00 |
1042 |
| 热卷1901 |
3712.00 |
6 |
3706.00 |
1 |
3714.00 |
1 |
6050 |
3719.00 |
3706.00 |
3720.00 |
3705.00 |
62766 |
| 热卷1902 |
3690.00 |
0 |
3662.00 |
18 |
3756.00 |
18 |
0 |
0.00 |
3690.00 |
3690.00 |
3690.00 |
2 |
| 热卷1903 |
3677.00 |
0 |
3679.00 |
18 |
3772.00 |
1 |
0 |
0.00 |
3677.00 |
3677.00 |
3677.00 |
0 |
| 热卷1904 |
3670.00 |
0 |
3646.00 |
18 |
3740.00 |
18 |
0 |
0.00 |
3670.00 |
3670.00 |
3670.00 |
2 |
| 热卷1905 |
3610.00 |
6 |
3607.00 |
1 |
3617.00 |
1 |
214 |
3611.00 |
3604.00 |
3618.00 |
3603.00 |
5936 |
| 热卷1906 |
3672.00 |
13 |
3636.00 |
1 |
3758.00 |
18 |
0 |
0.00 |
3659.00 |
3672.00 |
3672.00 |
140 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 线材1806 |
4212.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4212.00 |
4212.00 |
4212.00 |
0 |
| 线材1807 |
4305.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4305.00 |
4305.00 |
4305.00 |
0 |
| 线材1808 |
4178.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4178.00 |
4178.00 |
4178.00 |
0 |
| 线材1809 |
4060.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
4060.00 |
4060.00 |
4060.00 |
0 |
| 线材1810 |
3978.00 |
0 |
3580.00 |
1 |
0.00 |
0 |
0 |
0.00 |
3978.00 |
3978.00 |
3978.00 |
0 |
| 线材1811 |
3932.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
3932.00 |
3932.00 |
3932.00 |
0 |
| 线材1812 |
3864.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
3864.00 |
3864.00 |
3864.00 |
2 |
| 线材1901 |
3797.00 |
0 |
3417.00 |
1 |
0.00 |
0 |
0 |
0.00 |
3797.00 |
3797.00 |
3797.00 |
0 |
| 线材1902 |
3745.00 |
0 |
3370.00 |
1 |
0.00 |
0 |
0 |
0.00 |
3745.00 |
3745.00 |
3745.00 |
0 |
| 线材1903 |
3698.00 |
0 |
3328.00 |
1 |
0.00 |
0 |
0 |
0.00 |
3698.00 |
3698.00 |
3698.00 |
0 |
| 线材1904 |
3695.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
3695.00 |
3695.00 |
3695.00 |
0 |
| 线材1905 |
3642.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
3642.00 |
3642.00 |
3642.00 |
0 |
| 线材1906 |
3642.00 |
0 |
3277.00 |
1 |
3277.00 |
1 |
0 |
0.00 |
3642.00 |
3642.00 |
3642.00 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 焦炭1806 |
0.00 |
-- |
2020.00 |
1 |
2057.00 |
1 |
4 |
2057.00 |
2038.00 |
2057.00 |
2020.00 |
2 |
| 焦炭1807 |
2055.00 |
42 |
2043.50 |
1 |
2135.00 |
2 |
2 |
2055.00 |
2013.00 |
2055.00 |
2055.00 |
10 |
| 焦炭1808 |
2105.00 |
-3 |
1950.50 |
1 |
2233.50 |
1 |
2 |
2105.00 |
2108.00 |
2108.00 |
2105.00 |
10 |
| 焦炭1809 |
2132.00 |
14.5 |
2132.00 |
4 |
2132.00 |
23 |
164078 |
2115.00 |
2117.50 |
2135.00 |
2112.00 |
270376 |
| 焦炭1810 |
2112.50 |
-19.5 |
2057.50 |
2 |
2257.50 |
1 |
4 |
2103.00 |
2132.00 |
2178.00 |
2103.00 |
12 |
| 焦炭1811 |
0.00 |
-- |
2020.50 |
1 |
2365.50 |
1 |
0 |
0.00 |
2193.00 |
0.00 |
0.00 |
4 |
| 焦炭1812 |
0.00 |
-- |
1985.50 |
2 |
2325.50 |
1 |
0 |
0.00 |
2156.00 |
0.00 |
0.00 |
4 |
| 焦炭1901 |
2034.50 |
10.5 |
2033.00 |
1 |
2035.00 |
2 |
4400 |
2007.00 |
2024.00 |
2037.00 |
2007.00 |
21974 |
| 焦炭1902 |
2047.50 |
3.5 |
1941.00 |
2 |
2205.00 |
2 |
4 |
2000.00 |
2044.00 |
2048.00 |
1999.50 |
6 |
| 焦炭1903 |
0.00 |
-- |
1889.50 |
1 |
2211.50 |
1 |
0 |
0.00 |
2050.00 |
0.00 |
0.00 |
4 |
| 焦炭1904 |
0.00 |
-- |
1883.50 |
1 |
2208.50 |
1 |
0 |
0.00 |
2046.00 |
0.00 |
0.00 |
0 |
| 焦炭1905 |
1965.50 |
11.5 |
1941.00 |
1 |
1970.00 |
3 |
16 |
1950.00 |
1954.00 |
1966.00 |
1950.00 |
372 |
| 焦炭1906 |
0.00 |
-- |
1837.50 |
1 |
2153.00 |
1 |
0 |
0.00 |
1995.00 |
0.00 |
0.00 |
2 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 焦煤1806 |
0.00 |
-- |
1098.50 |
1 |
1283.50 |
1 |
0 |
0.00 |
1191.00 |
0.00 |
0.00 |
0 |
| 焦煤1807 |
0.00 |
-- |
1212.00 |
1 |
1240.00 |
1 |
8 |
1215.00 |
1234.00 |
1249.00 |
1215.00 |
6 |
| 焦煤1808 |
1242.00 |
-29.5 |
1170.00 |
1 |
1300.00 |
5 |
2 |
1242.00 |
1271.50 |
1242.00 |
1242.00 |
12 |
| 焦煤1809 |
1214.00 |
36 |
1214.00 |
33 |
1214.00 |
33 |
188168 |
1186.00 |
1178.00 |
1216.00 |
1181.00 |
211756 |
| 焦煤1810 |
0.00 |
-- |
1120.00 |
1 |
1273.50 |
1 |
2 |
1216.00 |
1216.00 |
1216.00 |
1216.00 |
10 |
| 焦煤1811 |
0.00 |
-- |
1161.00 |
1 |
1360.00 |
1 |
0 |
0.00 |
1261.00 |
0.00 |
0.00 |
4 |
| 焦煤1812 |
0.00 |
-- |
1136.50 |
1 |
1331.50 |
1 |
0 |
0.00 |
1234.00 |
0.00 |
0.00 |
6 |
| 焦煤1901 |
1199.00 |
23 |
1197.50 |
3 |
1199.00 |
5 |
6170 |
1179.50 |
1176.00 |
1200.00 |
1175.50 |
20080 |
| 焦煤1902 |
0.00 |
-- |
1104.00 |
1 |
1293.00 |
1 |
0 |
0.00 |
1199.00 |
0.00 |
0.00 |
0 |
| 焦煤1903 |
0.00 |
-- |
1106.50 |
1 |
1296.50 |
1 |
0 |
0.00 |
1202.00 |
0.00 |
0.00 |
0 |
| 焦煤1904 |
0.00 |
-- |
1125.00 |
1 |
1318.00 |
1 |
0 |
0.00 |
1222.00 |
0.00 |
0.00 |
0 |
| 焦煤1905 |
1166.50 |
3.5 |
1170.00 |
1 |
1177.00 |
1 |
64 |
1169.00 |
1163.00 |
1171.00 |
1163.50 |
236 |
| 焦煤1906 |
0.00 |
-- |
1123.00 |
1 |
1272.00 |
1 |
0 |
0.00 |
1179.00 |
0.00 |
0.00 |
0 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 铁矿石1807 |
430.00 |
7.5 |
430.00 |
27 |
431.00 |
1 |
13538 |
425.00 |
422.50 |
435.00 |
424.00 |
10802 |
| 铁矿石1808 |
456.00 |
6 |
442.00 |
2 |
472.50 |
4 |
2 |
456.00 |
450.00 |
456.00 |
456.00 |
36 |
| 铁矿石1809 |
468.00 |
13 |
468.00 |
743 |
468.00 |
444 |
953420 |
458.50 |
455.00 |
469.00 |
457.50 |
1316500 |
| 铁矿石1810 |
465.50 |
10 |
425.00 |
5 |
479.00 |
2 |
12 |
462.00 |
455.50 |
467.00 |
460.00 |
328 |
| 铁矿石1811 |
468.00 |
10.5 |
468.00 |
16 |
470.00 |
1 |
18756 |
461.00 |
457.50 |
468.00 |
460.50 |
112718 |
| 铁矿石1812 |
0.00 |
-- |
433.50 |
1 |
493.00 |
1 |
2 |
456.00 |
461.00 |
456.00 |
456.00 |
6 |
| 铁矿石1901 |
466.50 |
10 |
466.50 |
57 |
467.00 |
69 |
48838 |
460.00 |
456.50 |
468.00 |
459.00 |
260710 |
| 铁矿石1902 |
0.00 |
-- |
418.00 |
3 |
482.50 |
3 |
0 |
0.00 |
451.00 |
0.00 |
0.00 |
6 |
| 铁矿石1903 |
469.50 |
8 |
445.00 |
1 |
470.00 |
1 |
68 |
464.00 |
461.50 |
470.00 |
464.00 |
980 |
| 铁矿石1904 |
472.50 |
3 |
472.50 |
1 |
502.50 |
1 |
2 |
473.00 |
469.50 |
473.00 |
472.50 |
30 |
| 铁矿石1905 |
469.50 |
7.5 |
469.00 |
29 |
470.00 |
16 |
2914 |
463.00 |
462.00 |
470.00 |
463.00 |
18088 |
| 铁矿石1906 |
0.00 |
-- |
451.00 |
1 |
490.00 |
1 |
6 |
465.00 |
456.00 |
465.00 |
445.00 |
6 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 动力煤1806 |
565.8 |
-33.4 |
566.0 |
1 |
638.0 |
1 |
2 |
565.8 |
599.2 |
565.8 |
565.8 |
2 |
| 动力煤1807 |
678.2 |
-0.2 |
677.6 |
1 |
678.0 |
1 |
1566 |
678.0 |
678.4 |
681.6 |
672.4 |
21068 |
| 动力煤1808 |
669.0 |
12.4 |
653.8 |
1 |
668.8 |
1 |
14 |
671.6 |
656.6 |
671.6 |
651.6 |
6 |
| 动力煤1809 |
644.6 |
2.4 |
644.6 |
36 |
644.8 |
25 |
189360 |
640.0 |
642.2 |
647.4 |
638.4 |
389258 |
| 动力煤1810 |
642.4 |
4.4 |
634.0 |
1 |
640.0 |
1 |
30 |
640.0 |
638.0 |
642.4 |
633.8 |
24 |
| 动力煤1811 |
635.0 |
2 |
634.8 |
3 |
635.4 |
3 |
12226 |
634.4 |
633.0 |
637.6 |
630.2 |
61600 |
| 动力煤1812 |
0.0 |
-- |
621.0 |
1 |
636.8 |
1 |
0 |
0.0 |
634.4 |
0.0 |
0.0 |
4 |
| 动力煤1901 |
631.2 |
4 |
631.2 |
8 |
631.6 |
6 |
5174 |
626.6 |
627.2 |
633.8 |
626.6 |
44586 |
| 动力煤1902 |
0.0 |
-- |
619.8 |
1 |
630.2 |
1 |
0 |
0.0 |
629.6 |
0.0 |
0.0 |
2 |
| 动力煤1903 |
613.8 |
3 |
613.6 |
1 |
614.0 |
1 |
134 |
613.0 |
610.8 |
616.0 |
610.0 |
6028 |
| 动力煤1904 |
0.0 |
-- |
592.6 |
1 |
609.2 |
1 |
0 |
0.0 |
605.4 |
0.0 |
0.0 |
2 |
| 动力煤1905 |
593.6 |
2.2 |
593.8 |
2 |
594.6 |
3 |
620 |
594.2 |
591.4 |
596.0 |
593.0 |
2210 |
| 动力煤1906 |
0.0 |
-- |
575.6 |
1 |
611.2 |
1 |
0 |
0.0 |
582.6 |
0.0 |
0.0 |
2 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 硅铁1806 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
6350.00 |
0.00 |
0.00 |
378 |
| 硅铁1807 |
6450.00 |
80 |
6456.00 |
1 |
6558.00 |
4 |
20 |
6450.00 |
6370.00 |
6450.00 |
6370.00 |
812 |
| 硅铁1808 |
0.00 |
-- |
6474.00 |
1 |
6552.00 |
4 |
8 |
6454.00 |
6348.00 |
6454.00 |
6376.00 |
102 |
| 硅铁1809 |
6552.00 |
116 |
6554.00 |
1 |
6558.00 |
4 |
262378 |
6390.00 |
6436.00 |
6610.00 |
6388.00 |
152298 |
| 硅铁1810 |
6560.00 |
190 |
6300.00 |
1 |
6568.00 |
1 |
8 |
6294.00 |
6370.00 |
6560.00 |
6294.00 |
30 |
| 硅铁1811 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
6632.00 |
0.00 |
0.00 |
0 |
| 硅铁1812 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
6470.00 |
0.00 |
0.00 |
60 |
| 硅铁1901 |
6514.00 |
80 |
6514.00 |
3 |
6522.00 |
1 |
2398 |
6400.00 |
6434.00 |
6572.00 |
6390.00 |
3520 |
| 硅铁1902 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
6194.00 |
0.00 |
0.00 |
40 |
| 硅铁1903 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
6342.00 |
0.00 |
0.00 |
4 |
| 硅铁1904 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
6586.00 |
0.00 |
0.00 |
0 |
| 硅铁1905 |
6392.00 |
78 |
6390.00 |
1 |
6408.00 |
1 |
44 |
6324.00 |
6314.00 |
6446.00 |
6280.00 |
106 |
| 硅铁1906 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
6290.00 |
0.00 |
0.00 |
378 |
钢材期货价格行情
| 名称 |
最新价 |
涨跌 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
今开盘 |
昨结算 |
最高价 |
最低价 |
持仓量 |
| 锰硅1806 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
7242.00 |
0.00 |
0.00 |
0 |
| 锰硅1807 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
8622.00 |
0.00 |
0.00 |
2 |
| 锰硅1808 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
7688.00 |
0.00 |
0.00 |
2 |
| 锰硅1809 |
8068.00 |
-20 |
8068.00 |
8 |
8070.00 |
58 |
184930 |
8090.00 |
8088.00 |
8116.00 |
8028.00 |
180080 |
| 锰硅1810 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
8470.00 |
0.00 |
0.00 |
0 |
| 锰硅1811 |
0.00 |
-- |
7600.00 |
1 |
7760.00 |
1 |
0 |
0.00 |
7610.00 |
0.00 |
0.00 |
12 |
| 锰硅1812 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
7466.00 |
0.00 |
0.00 |
0 |
| 锰硅1901 |
7588.00 |
16 |
7578.00 |
2 |
7594.00 |
27 |
850 |
7614.00 |
7572.00 |
7614.00 |
7526.00 |
2574 |
| 锰硅1902 |
0.00 |
-- |
6828.00 |
19 |
0.00 |
0 |
0 |
0.00 |
7760.00 |
0.00 |
0.00 |
0 |
| 锰硅1903 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
8098.00 |
0.00 |
0.00 |
0 |
| 锰硅1904 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
7718.00 |
0.00 |
0.00 |
0 |
| 锰硅1905 |
0.00 |
-- |
7258.00 |
1 |
7300.00 |
1 |
52 |
7300.00 |
7282.00 |
7304.00 |
7208.00 |
198 |
| 锰硅1906 |
0.00 |
-- |
0.00 |
0 |
0.00 |
0 |
0 |
0.00 |
7264.00 |
0.00 |
0.00 |
0 |
