1月6日大商所期货行情
评论本文或转发至：
| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 豆一 | 2101 | 5714 | 5767 | 5714 | 5763 | 5714 | 5737 | 49 | 23 | 301 | 3489 | 51 | 1727.055 |
| 豆一 | 2103 | 5769 | 5822 | 5743 | 5822 | 5726 | 5788 | 96 | 62 | 9862 | 6986 | 808 | 57085.95 |
| 豆一 | 2105 | 5790 | 5850 | 5755 | 5846 | 5730 | 5805 | 116 | 75 | 172443 | 94177 | 6941 | 1001058.172 |
| 豆一 | 2107 | 5659 | 5779 | 5659 | 5765 | 5659 | 5731 | 106 | 72 | 451 | 1652 | -130 | 2584.736 |
| 豆一 | 2109 | 5655 | 5742 | 5645 | 5730 | 5591 | 5690 | 139 | 99 | 1801 | 2921 | 247 | 10247.82 |
| 豆一 | 2111 | 5359 | 5488 | 5359 | 5488 | 5306 | 5431 | 182 | 125 | 119 | 167 | 22 | 646.326 |
| 豆一小计 | 184977 | 109392 | 7939 | 1073350.059 | |||||||||
| 豆二 | 2101 | - | - | - | 4554 | 4554 | 4554 | 0 | 0 | 0 | 41 | 0 | 0 |
| 豆二 | 2102 | 4182 | 4256 | 4165 | 4239 | 4163 | 4213 | 76 | 50 | 50182 | 23066 | -1093 | 211435.515 |
| 豆二 | 2103 | 4179 | 4252 | 4165 | 4237 | 4162 | 4206 | 75 | 44 | 26710 | 13531 | 135 | 112357.765 |
| 豆二 | 2104 | 4148 | 4221 | 4143 | 4198 | 4140 | 4181 | 58 | 41 | 15792 | 5571 | -375 | 66030.624 |
| 豆二 | 2105 | 4120 | 4186 | 4110 | 4170 | 4099 | 4155 | 71 | 56 | 1576 | 3722 | 46 | 6549.172 |
| 豆二 | 2106 | 4118 | 4171 | 4111 | 4129 | 4065 | 4136 | 64 | 71 | 26 | 15 | -1 | 107.559 |
| 豆二 | 2107 | - | - | - | 4056 | 4056 | 4056 | 0 | 0 | 0 | 34 | 0 | 0 |
| 豆二 | 2108 | - | - | - | 4078 | 4078 | 4078 | 0 | 0 | 0 | 3 | 0 | 0 |
| 豆二 | 2109 | 4076 | 4116 | 4061 | 4111 | 4053 | 4084 | 58 | 31 | 32 | 235 | 10 | 130.713 |
| 豆二 | 2110 | 4060 | 4060 | 4060 | 4060 | 4031 | 4060 | 29 | 29 | 1 | 29 | 0 | 4.06 |
| 豆二 | 2111 | 4069 | 4069 | 4042 | 4042 | 4041 | 4049 | 1 | 8 | 11 | 73 | 4 | 44.549 |
| 豆二 | 2112 | - | - | - | 4058 | 4050 | 4058 | 8 | 8 | 0 | 4 | 0 | 0 |
| 豆二小计 | 94330 | 46324 | -1274 | 396659.957 | |||||||||
| 胶合板 | 2101 | - | - | - | 237.5 | 237.5 | 237.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2102 | - | - | - | 245.45 | 245.45 | 245.45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2103 | - | - | - | 266.8 | 266.8 | 266.8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2104 | - | - | - | 377.9 | 377.9 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2105 | - | - | - | 280.5 | 280.5 | 280.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2106 | - | - | - | 280.5 | 280.5 | 280.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2107 | - | - | - | 377.9 | 377.9 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2108 | - | - | - | 377.9 | 377.9 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2109 | - | - | - | 377.9 | 377.9 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2110 | - | - | - | 377.9 | 377.9 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2111 | - | - | - | 377.9 | 377.9 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板 | 2112 | - | - | - | 377.9 | 377.9 | 377.9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 胶合板小计 | 0 | 0 | 0 | 0 | |||||||||
| 玉米 | 2101 | 2710 | 2735 | 2709 | 2735 | 2706 | 2725 | 29 | 19 | 3163 | 8275 | 2760 | 8620.771 |
| 玉米 | 2103 | 2743 | 2776 | 2743 | 2763 | 2736 | 2761 | 27 | 25 | 37400 | 86933 | 2709 | 103289.508 |
| 玉米 | 2105 | 2775 | 2798 | 2770 | 2786 | 2760 | 2781 | 26 | 21 | 481960 | 1111724 | 17150 | 1340467.785 |
| 玉米 | 2107 | 2785 | 2811 | 2785 | 2799 | 2774 | 2794 | 25 | 20 | 20922 | 135712 | 291 | 58468.657 |
| 玉米 | 2109 | 2752 | 2777 | 2752 | 2765 | 2744 | 2762 | 21 | 18 | 65504 | 215062 | 3111 | 180977.868 |
| 玉米 | 2111 | 2648 | 2677 | 2646 | 2662 | 2640 | 2659 | 22 | 19 | 18393 | 21845 | 2931 | 48909.527 |
| 玉米小计 | 627342 | 1579551 | 28952 | 1740734.116 | |||||||||
| 玉米淀粉 | 2101 | 3024 | 3024 | 3024 | 3024 | 2980 | 3023 | 44 | 43 | 21 | 2917 | 0 | 63.503 |
| 玉米淀粉 | 2103 | 3055 | 3082 | 3052 | 3070 | 3045 | 3068 | 25 | 23 | 10035 | 23154 | -1252 | 30796.797 |
| 玉米淀粉 | 2105 | 3135 | 3167 | 3132 | 3150 | 3116 | 3148 | 34 | 32 | 111244 | 134809 | 5301 | 350280.775 |
| 玉米淀粉 | 2107 | 3167 | 3191 | 3159 | 3177 | 3143 | 3173 | 34 | 30 | 21014 | 23360 | -731 | 66692.245 |
| 玉米淀粉 | 2109 | 3153 | 3174 | 3147 | 3163 | 3138 | 3161 | 25 | 23 | 2405 | 6186 | 215 | 7603.476 |
| 玉米淀粉 | 2111 | 3031 | 3059 | 3027 | 3041 | 3025 | 3040 | 16 | 15 | 14292 | 4255 | -51 | 43449.729 |
| 玉米淀粉小计 | 159011 | 194681 | 3482 | 498886.525 | |||||||||
| 苯乙烯 | 2101 | 6400 | 6550 | 6400 | 6550 | 6388 | 6404 | 162 | 16 | 138 | 882 | -25 | 441.9 |
| 苯乙烯 | 2102 | 6430 | 6688 | 6428 | 6600 | 6429 | 6578 | 171 | 149 | 317611 | 48554 | 1935 | 1044653.01 |
| 苯乙烯 | 2103 | 6474 | 6700 | 6474 | 6646 | 6474 | 6620 | 172 | 146 | 40876 | 24008 | 3166 | 135312.5745 |
| 苯乙烯 | 2104 | 6576 | 6738 | 6568 | 6686 | 6554 | 6666 | 132 | 112 | 8688 | 8728 | 1477 | 28959.9725 |
| 苯乙烯 | 2105 | 6630 | 6771 | 6606 | 6725 | 6598 | 6704 | 127 | 106 | 28663 | 23573 | -552 | 96082.7125 |
| 苯乙烯 | 2106 | 6728 | 6783 | 6665 | 6756 | 6624 | 6745 | 132 | 121 | 1061 | 627 | 236 | 3578.305 |
| 苯乙烯 | 2107 | 6688 | 6808 | 6671 | 6768 | 6639 | 6743 | 129 | 104 | 6 | 19 | 0 | 20.2315 |
| 苯乙烯 | 2108 | 6737 | 6737 | 6737 | 6737 | 6732 | 6737 | 5 | 5 | 2 | 28 | -2 | 6.737 |
| 苯乙烯 | 2109 | 6680 | 6867 | 6680 | 6780 | 6693 | 6797 | 87 | 104 | 20 | 295 | -5 | 67.975 |
| 苯乙烯 | 2110 | - | - | - | 6713 | 6611 | 6713 | 102 | 102 | 0 | 5 | 0 | 0 |
| 苯乙烯 | 2111 | - | - | - | 6663 | 6663 | 6663 | 0 | 0 | 0 | 5 | 0 | 0 |
| 苯乙烯 | 2112 | - | - | - | 6920 | 6920 | 6920 | 0 | 0 | 0 | 0 | 0 | 0 |
| 苯乙烯小计 | 397065 | 106724 | 6230 | 1309123.418 | |||||||||
| 乙二醇 | 2101 | 4390 | 4410 | 4358 | 4394 | 4436 | 4388 | -42 | -48 | 856 | 2392 | -401 | 3756.543 |
| 乙二醇 | 2102 | 4395 | 4419 | 4352 | 4372 | 4427 | 4386 | -55 | -41 | 4010 | 5936 | -1355 | 17590.352 |
| 乙二醇 | 2103 | 4418 | 4441 | 4366 | 4395 | 4418 | 4402 | -23 | -16 | 24900 | 11448 | 78 | 109617.559 |
| 乙二醇 | 2104 | 4406 | 4470 | 4380 | 4427 | 4436 | 4425 | -9 | -11 | 5803 | 6286 | 62 | 25681.575 |
| 乙二醇 | 2105 | 4436 | 4491 | 4405 | 4450 | 4464 | 4450 | -14 | -14 | 256591 | 245901 | 1217 | 1142039.204 |
| 乙二醇 | 2106 | 4382 | 4491 | 4382 | 4467 | 4469 | 4458 | -2 | -11 | 264 | 178 | 81 | 1177.097 |
| 乙二醇 | 2107 | - | - | - | 4417 | 4417 | 4417 | 0 | 0 | 0 | 2 | 0 | 0 |
| 乙二醇 | 2108 | - | - | - | 4446 | 4446 | 4446 | 0 | 0 | 0 | 7 | 0 | 0 |
| 乙二醇 | 2109 | 4539 | 4580 | 4500 | 4538 | 4550 | 4543 | -12 | -7 | 931 | 8045 | 274 | 4229.858 |
| 乙二醇 | 2110 | - | - | - | 4479 | 4479 | 4479 | 0 | 0 | 0 | 7 | 0 | 0 |
| 乙二醇 | 2111 | - | - | - | 4497 | 4497 | 4497 | 0 | 0 | 0 | 7 | 0 | 0 |
| 乙二醇 | 2112 | - | - | - | 4496 | 4496 | 4496 | 0 | 0 | 0 | 0 | 0 | 0 |
| 乙二醇小计 | 293355 | 280209 | -44 | 1304092.188 | |||||||||
| 纤维板 | 2101 | 1326.5 | 1329 | 1326.5 | 1329 | 1307.5 | 1327.5 | 21.5 | 20 | 2 | 73 | -2 | 2.6555 |
| 纤维板 | 2102 | 1374.5 | 1400 | 1371 | 1380 | 1360.5 | 1385 | 19.5 | 24.5 | 5946 | 1796 | 335 | 8235.8725 |
| 纤维板 | 2103 | 1325 | 1339 | 1309 | 1309 | 1322.5 | 1324 | -13.5 | 1.5 | 3 | 22 | 0 | 3.973 |
| 纤维板 | 2104 | - | - | - | 1448.5 | 1447 | 1448.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0 |
| 纤维板 | 2105 | 1374 | 1374 | 1374 | 1374 | 1378.5 | 1374 | -4.5 | -4.5 | 1 | 27 | 0 | 1.374 |
| 纤维板 | 2106 | - | - | - | 1320 | 1324 | 1320 | -4 | -4 | 0 | 0 | 0 | 0 |
| 纤维板 | 2107 | - | - | - | 1357.5 | 1361.5 | 1357.5 | -4 | -4 | 0 | 0 | 0 | 0 |
| 纤维板 | 2108 | - | - | - | 1265.5 | 1269.5 | 1265.5 | -4 | -4 | 0 | 1 | 0 | 0 |
| 纤维板 | 2109 | 1338.5 | 1354.5 | 1327.5 | 1339 | 1330.5 | 1342 | 8.5 | 11.5 | 9 | 42 | 0 | 12.078 |
| 纤维板 | 2110 | - | - | - | 1398.5 | 1387 | 1398.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 |
| 纤维板 | 2111 | - | - | - | 1398.5 | 1387 | 1398.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 |
| 纤维板 | 2112 | - | - | - | 1398.5 | 1387 | 1398.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 |
| 纤维板小计 | 5961 | 1961 | 333 | 8255.953 | |||||||||
| 铁矿石 | 2101 | 1110 | 1124 | 1084.5 | 1088.5 | 1102 | 1109.5 | -13.5 | 7.5 | 781 | 9064 | -708 | 8666.11 |
| 铁矿石 | 2102 | 1120 | 1128.5 | 1098.5 | 1108 | 1104.5 | 1111.5 | 3.5 | 7 | 7701 | 17228 | -3181 | 85607.055 |
| 铁矿石 | 2103 | 1102 | 1109 | 1077.5 | 1092 | 1091 | 1090.5 | 1 | -0.5 | 21407 | 29795 | 1462 | 233533.615 |
| 铁矿石 | 2104 | 1078 | 1084.5 | 1052.5 | 1068 | 1066 | 1067 | 2 | 1 | 11914 | 10890 | 80 | 127155.5 |
| 铁矿石 | 2105 | 1043 | 1048.5 | 1016 | 1033.5 | 1030.5 | 1031 | 3 | 0.5 | 311992 | 444099 | 2075 | 3217355.9 |
| 铁矿石 | 2106 | 1017 | 1025.5 | 998 | 1012.5 | 1008.5 | 1006.5 | 4 | -2 | 4473 | 1275 | 342 | 45021.76 |
| 铁矿石 | 2107 | 1009.5 | 1009.5 | 981.5 | 993.5 | 994.5 | 1001 | -1 | 6.5 | 59 | 277 | 1 | 590.69 |
| 铁矿石 | 2108 | 992 | 993 | 966 | 967.5 | 975 | 983 | -7.5 | 8 | 23 | 333 | 21 | 226.09 |
| 铁矿石 | 2109 | 975 | 984 | 950 | 968.5 | 962 | 964.5 | 6.5 | 2.5 | 45172 | 94963 | -1569 | 435744.265 |
| 铁矿石 | 2110 | 965.5 | 967 | 940 | 953 | 950 | 950.5 | 3 | 0.5 | 169 | 164 | 6 | 1607.115 |
| 铁矿石 | 2111 | 922.5 | 939 | 922.5 | 939 | 934 | 930.5 | 5 | -3.5 | 2 | 168 | -1 | 18.615 |
| 铁矿石 | 2112 | 941 | 941 | 902 | 902 | 921.5 | 922.5 | -19.5 | 1 | 6 | 37 | 0 | 55.35 |
| 铁矿石小计 | 403699 | 608293 | -1472 | 4155582.065 | |||||||||
| 焦炭 | 2101 | 3150.5 | 3150.5 | 3118 | 3118 | 3162 | 3129.5 | -44 | -32.5 | 116 | 770 | -111 | 3630.75 |
| 焦炭 | 2102 | 3245.5 | 3256.5 | 3101 | 3102.5 | 3192 | 3157.5 | -89.5 | -34.5 | 14768 | 5173 | -4715 | 466373.085 |
| 焦炭 | 2103 | 3181 | 3192 | 3068 | 3082 | 3132 | 3123.5 | -50 | -8.5 | 10616 | 13162 | 3490 | 331596.435 |
| 焦炭 | 2104 | 3092 | 3103 | 3007 | 3031.5 | 3033.5 | 3051.5 | -2 | 18 | 2820 | 861 | -286 | 86056.275 |
| 焦炭 | 2105 | 2995 | 3036 | 2940 | 2983 | 2960.5 | 2987 | 22.5 | 26.5 | 403313 | 211331 | 1267 | 12047707.555 |
| 焦炭 | 2106 | 2936.5 | 2967 | 2894.5 | 2934.5 | 2891.5 | 2935 | 43 | 43.5 | 358 | 210 | 36 | 10508.93 |
| 焦炭 | 2107 | 2806 | 2813 | 2806 | 2811.5 | 2795.5 | 2810 | 16 | 14.5 | 3 | 23 | 0 | 84.305 |
| 焦炭 | 2108 | - | - | - | 2745.5 | 2745.5 | 2745.5 | 0 | 0 | 0 | 11 | 0 | 0 |
| 焦炭 | 2109 | 2722 | 2751.5 | 2688 | 2716.5 | 2695 | 2720 | 21.5 | 25 | 4344 | 5320 | 985 | 118169.855 |
| 焦炭 | 2110 | - | - | - | 2629 | 2629 | 2629 | 0 | 0 | 0 | 9 | 0 | 0 |
| 焦炭 | 2111 | - | - | - | 2641 | 2641 | 2641 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 2112 | 2726 | 2726 | 2653 | 2653 | 2538.5 | 2686 | 114.5 | 147.5 | 3 | 5 | 2 | 80.59 |
| 焦炭小计 | 436341 | 236887 | 668 | 13064207.78 | |||||||||
| 鸡蛋 | 2101 | 4388 | 4389 | 4299 | 4349 | 4300 | 4327 | 49 | 27 | 14 | 355 | -1 | 60.578 |
| 鸡蛋 | 2102 | 3548 | 3654 | 3540 | 3651 | 3547 | 3592 | 104 | 45 | 22777 | 32049 | -3876 | 81822.472 |
| 鸡蛋 | 2103 | 3620 | 3737 | 3606 | 3734 | 3604 | 3657 | 130 | 53 | 26700 | 36364 | -1329 | 97656.697 |
| 鸡蛋 | 2104 | 3957 | 4100 | 3957 | 4098 | 3947 | 4000 | 151 | 53 | 10204 | 14725 | 137 | 40821.702 |
| 鸡蛋 | 2105 | 4160 | 4315 | 4150 | 4299 | 4131 | 4197 | 168 | 66 | 327521 | 147727 | 2499 | 1374640.23 |
| 鸡蛋 | 2106 | 3949 | 4195 | 3949 | 4059 | 3940 | 4001 | 119 | 61 | 7016 | 24212 | -616 | 28076.83 |
| 鸡蛋 | 2107 | 4180 | 4253 | 4180 | 4253 | 4172 | 4209 | 81 | 37 | 1845 | 10662 | -109 | 7766.985 |
| 鸡蛋 | 2108 | 4709 | 4768 | 4704 | 4762 | 4703 | 4729 | 59 | 26 | 2518 | 19381 | -52 | 11909.484 |
| 鸡蛋 | 2109 | 4436 | 4494 | 4425 | 4492 | 4429 | 4452 | 63 | 23 | 12623 | 46162 | 1462 | 56209.128 |
| 鸡蛋 | 2110 | 4170 | 4210 | 4169 | 4210 | 4170 | 4186 | 40 | 16 | 802 | 6076 | 101 | 3357.512 |
| 鸡蛋 | 2111 | 4170 | 4220 | 4170 | 4220 | 4182 | 4193 | 38 | 11 | 263 | 1806 | -38 | 1102.942 |
| 鸡蛋 | 2112 | 4315 | 4334 | 4303 | 4334 | 4310 | 4320 | 24 | 10 | 32 | 276 | -3 | 138.247 |
| 鸡蛋小计 | 412315 | 339795 | -1825 | 1703562.807 | |||||||||
| 焦煤 | 2101 | - | - | - | 1573.5 | 1573.5 | 1573.5 | 0 | 0 | 0 | 2134 | 0 | 0 |
| 焦煤 | 2102 | 1612 | 1629.5 | 1581.5 | 1600.5 | 1607.5 | 1602.5 | -7 | -5 | 8106 | 3712 | -3136 | 77946.987 |
| 焦煤 | 2103 | 1665.5 | 1677.5 | 1626 | 1646.5 | 1651 | 1645 | -4.5 | -6 | 14241 | 13687 | 3259 | 140586.09 |
| 焦煤 | 2104 | 1678.5 | 1699.5 | 1646.5 | 1672.5 | 1672.5 | 1668.5 | 0 | -4 | 2810 | 3815 | -7 | 28139.202 |
| 焦煤 | 2105 | 1709.5 | 1731 | 1673.5 | 1698 | 1699 | 1697 | -1 | -2 | 199306 | 109442 | 914 | 2029782.339 |
| 焦煤 | 2106 | 1714.5 | 1727.5 | 1680 | 1695 | 1700 | 1689 | -5 | -11 | 3365 | 490 | 218 | 34101.612 |
| 焦煤 | 2107 | 1706.5 | 1719.5 | 1682 | 1687 | 1668 | 1702.5 | 19 | 34.5 | 16 | 25 | -12 | 163.482 |
| 焦煤 | 2108 | - | - | - | 1592.5 | 1560.5 | 1592.5 | 32 | 32 | 0 | 2 | 0 | 0 |
| 焦煤 | 2109 | 1639 | 1656.5 | 1616 | 1634 | 1615.5 | 1635 | 18.5 | 19.5 | 569 | 1163 | 130 | 5582.133 |
| 焦煤 | 2110 | - | - | - | 1611 | 1611 | 1611 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦煤 | 2111 | - | - | - | 1711 | 1691 | 1711 | 20 | 20 | 0 | 2 | 0 | 0 |
| 焦煤 | 2112 | - | - | - | 1596.5 | 1596.5 | 1596.5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦煤小计 | 228413 | 134474 | 1366 | 2316301.845 | |||||||||
| 聚乙烯 | 2101 | 7810 | 7950 | 7810 | 7850 | 7810 | 7860 | 40 | 50 | 364 | 3995 | -344 | 1431.0425 |
| 聚乙烯 | 2102 | 7715 | 7755 | 7580 | 7600 | 7710 | 7670 | -110 | -40 | 11258 | 7727 | -2588 | 43192.1925 |
| 聚乙烯 | 2103 | 7715 | 7760 | 7595 | 7605 | 7715 | 7680 | -110 | -35 | 6508 | 9979 | 1234 | 24996.065 |
| 聚乙烯 | 2104 | 7755 | 7790 | 7630 | 7645 | 7745 | 7715 | -100 | -30 | 7125 | 4898 | -1602 | 27500.2425 |
| 聚乙烯 | 2105 | 7735 | 7780 | 7630 | 7640 | 7740 | 7700 | -100 | -40 | 272375 | 234267 | 2076 | 1049236.5925 |
| 聚乙烯 | 2106 | 7630 | 7725 | 7600 | 7600 | 7685 | 7645 | -85 | -40 | 1613 | 751 | 136 | 6168.64 |
| 聚乙烯 | 2107 | 7660 | 7660 | 7660 | 7660 | 7645 | 7660 | 15 | 15 | 1 | 11 | -1 | 3.83 |
| 聚乙烯 | 2108 | - | - | - | 7695 | 7695 | 7695 | 0 | 0 | 0 | 3 | 0 | 0 |
| 聚乙烯 | 2109 | 7765 | 7765 | 7610 | 7610 | 7715 | 7680 | -105 | -35 | 2592 | 9475 | 728 | 9955.545 |
| 聚乙烯 | 2110 | - | - | - | 7735 | 7735 | 7735 | 0 | 0 | 0 | 2 | 0 | 0 |
| 聚乙烯 | 2111 | - | - | - | 7540 | 7540 | 7540 | 0 | 0 | 0 | 2 | 0 | 0 |
| 聚乙烯 | 2112 | - | - | - | 7665 | 7665 | 7665 | 0 | 0 | 0 | 2 | 0 | 0 |
| 聚乙烯小计 | 301836 | 271112 | -361 | 1162484.15 | |||||||||
| 豆粕 | 2101 | 3470 | 3470 | 3470 | 3470 | 3429 | 3470 | 41 | 41 | 1 | 620 | 0 | 3.47 |
| 豆粕 | 2103 | 3456 | 3530 | 3456 | 3514 | 3444 | 3492 | 70 | 48 | 83156 | 37446 | -3912 | 290410.415 |
| 豆粕 | 2105 | 3486 | 3550 | 3475 | 3535 | 3468 | 3514 | 67 | 46 | 1499101 | 1705283 | 46774 | 5269017.843 |
| 豆粕 | 2107 | 3487 | 3554 | 3471 | 3539 | 3457 | 3509 | 82 | 52 | 140093 | 78464 | 6132 | 491650.699 |
| 豆粕 | 2108 | 3509 | 3582 | 3496 | 3565 | 3498 | 3532 | 67 | 34 | 15955 | 11808 | -536 | 56361.713 |
| 豆粕 | 2109 | 3519 | 3589 | 3509 | 3573 | 3504 | 3550 | 69 | 46 | 333215 | 593499 | 28173 | 1183113.917 |
| 豆粕 | 2111 | 3470 | 3500 | 3457 | 3487 | 3459 | 3483 | 28 | 24 | 311 | 979 | 177 | 1083.474 |
| 豆粕 | 2112 | 3442 | 3497 | 3435 | 3482 | 3422 | 3468 | 60 | 46 | 133 | 1807 | 17 | 461.28 |
| 豆粕小计 | 2071965 | 2429906 | 76825 | 7292102.811 | |||||||||
| 棕榈油 | 2101 | 7350 | 7350 | 7350 | 7350 | 7324 | 7350 | 26 | 26 | 1 | 572 | 0 | 7.35 |
| 棕榈油 | 2102 | 7498 | 7662 | 7466 | 7626 | 7468 | 7576 | 158 | 108 | 23845 | 31921 | -2507 | 180665.688 |
| 棕榈油 | 2103 | 7474 | 7640 | 7452 | 7608 | 7474 | 7546 | 134 | 72 | 10705 | 16657 | 539 | 80781.636 |
| 棕榈油 | 2104 | 7264 | 7422 | 7228 | 7404 | 7230 | 7322 | 174 | 92 | 4846 | 5989 | -295 | 35482.998 |
| 棕榈油 | 2105 | 7088 | 7250 | 7042 | 7238 | 7018 | 7142 | 220 | 124 | 733666 | 379117 | 45680 | 5240654.654 |
| 棕榈油 | 2106 | 6878 | 7050 | 6844 | 7020 | 6844 | 6896 | 176 | 52 | 3793 | 1163 | 8 | 26162.786 |
| 棕榈油 | 2107 | 6770 | 6964 | 6726 | 6964 | 6716 | 6850 | 248 | 134 | 63 | 45 | 4 | 431.662 |
| 棕榈油 | 2108 | - | - | - | 6676 | 6526 | 6676 | 150 | 150 | 0 | 4 | 0 | 0 |
| 棕榈油 | 2109 | 6566 | 6744 | 6554 | 6730 | 6528 | 6654 | 202 | 126 | 19844 | 33574 | 4287 | 132042.334 |
| 棕榈油 | 2110 | 6654 | 6654 | 6654 | 6654 | 6362 | 6654 | 292 | 292 | 1 | 20 | 1 | 6.654 |
| 棕榈油 | 2111 | - | - | - | 6516 | 6470 | 6516 | 46 | 46 | 0 | 24 | 0 | 0 |
| 棕榈油 | 2112 | - | - | - | 6454 | 6454 | 6454 | 0 | 0 | 0 | 10 | 0 | 0 |
| 棕榈油小计 | 796764 | 469096 | 47717 | 5696235.762 | |||||||||
| 液化石油气 | 2101 | - | - | - | 3893 | 3885 | 3893 | 8 | 8 | 400 | 1950 | -355 | 3132.2 |
| 液化石油气 | 2102 | 3960 | 4009 | 3922 | 3948 | 3927 | 3957 | 21 | 30 | 55820 | 35834 | 1463 | 441796.366 |
| 液化石油气 | 2103 | 3950 | 4008 | 3923 | 3944 | 3932 | 3954 | 12 | 22 | 15303 | 13981 | 372 | 121035.516 |
| 液化石油气 | 2104 | 4018 | 4050 | 3977 | 3999 | 3978 | 4003 | 21 | 25 | 7145 | 7696 | 758 | 57207.688 |
| 液化石油气 | 2105 | 3892 | 3943 | 3869 | 3886 | 3854 | 3895 | 32 | 41 | 1189 | 4769 | 186 | 9263.776 |
| 液化石油气 | 2106 | 3772 | 3797 | 3721 | 3751 | 3730 | 3752 | 21 | 22 | 4039 | 1906 | 489 | 30308.7 |
| 液化石油气 | 2107 | 3747 | 3750 | 3693 | 3718 | 3698 | 3723 | 20 | 25 | 40 | 282 | -1 | 297.902 |
| 液化石油气 | 2108 | 3808 | 3813 | 3765 | 3766 | 3761 | 3791 | 5 | 30 | 7 | 313 | 3 | 53.082 |
| 液化石油气 | 2109 | - | - | - | 3873 | 3873 | 3873 | 0 | 0 | 0 | 96 | 0 | 0 |
| 液化石油气 | 2110 | 4060 | 4060 | 4057 | 4057 | 3994 | 4058 | 63 | 64 | 3 | 200 | 3 | 24.352 |
| 液化石油气 | 2111 | 4075 | 4121 | 4075 | 4121 | 4083 | 4098 | 38 | 15 | 8 | 119 | 1 | 65.57 |
| 液化石油气 | 2112 | 4147 | 4147 | 4117 | 4117 | 4099 | 4123 | 18 | 24 | 5 | 11 | 2 | 41.23 |
| 液化石油气小计 | 83959 | 67157 | 2921 | 663226.382 | |||||||||
| 聚丙烯 | 2101 | 8059 | 8199 | 8059 | 8128 | 8097 | 8132 | 31 | 35 | 659 | 4873 | -618 | 2679.52 |
| 聚丙烯 | 2102 | 8100 | 8121 | 7985 | 7987 | 8100 | 8045 | -113 | -55 | 2819 | 3742 | -472 | 11340.5325 |
| 聚丙烯 | 2103 | 8024 | 8083 | 7946 | 7996 | 8000 | 8009 | -4 | 9 | 65306 | 14121 | 1312 | 261542.2765 |
| 聚丙烯 | 2104 | 8059 | 8099 | 7939 | 7956 | 8015 | 8024 | -59 | 9 | 44650 | 4475 | -439 | 179140.576 |
| 聚丙烯 | 2105 | 8020 | 8093 | 7926 | 7938 | 8029 | 8003 | -91 | -26 | 489714 | 311681 | 23226 | 1959633.037 |
| 聚丙烯 | 2106 | 7992 | 8055 | 7911 | 7921 | 7976 | 7991 | -55 | 15 | 1024 | 379 | 78 | 4091.435 |
| 聚丙烯 | 2107 | 7925 | 7925 | 7925 | 7925 | 7944 | 7925 | -19 | -19 | 1 | 16 | -1 | 3.9625 |
| 聚丙烯 | 2108 | 8048 | 8048 | 8048 | 8048 | 8083 | 8048 | -35 | -35 | 1 | 12 | 0 | 4.024 |
| 聚丙烯 | 2109 | 7988 | 8065 | 7905 | 7924 | 8016 | 7964 | -92 | -52 | 4045 | 9369 | 1180 | 16108.0715 |
| 聚丙烯 | 2110 | 7900 | 7949 | 7900 | 7900 | 7943 | 7913 | -43 | -30 | 6 | 22 | 6 | 23.74 |
| 聚丙烯 | 2111 | 7974 | 7998 | 7974 | 7998 | 7912 | 7980 | 86 | 68 | 5 | 14 | 5 | 19.951 |
| 聚丙烯 | 2112 | - | - | - | 8248 | 8178 | 8248 | 70 | 70 | 0 | 0 | 0 | 0 |
| 聚丙烯小计 | 608230 | 348704 | 24277 | 2434587.126 | |||||||||
| 粳米 | 2101 | - | - | - | 3482 | 3482 | 3482 | 0 | 0 | 0 | 295 | 0 | 0 |
| 粳米 | 2102 | 3625 | 3632 | 3624 | 3631 | 3626 | 3627 | 5 | 1 | 2237 | 9735 | -375 | 8115.528 |
| 粳米 | 2103 | 3643 | 3648 | 3632 | 3638 | 3644 | 3639 | -6 | -5 | 10262 | 14716 | -1129 | 37348.817 |
| 粳米 | 2104 | 3655 | 3660 | 3642 | 3647 | 3657 | 3650 | -10 | -7 | 14792 | 8190 | -110 | 53998.381 |
| 粳米 | 2105 | 3652 | 3703 | 3647 | 3655 | 3650 | 3660 | 5 | 10 | 260 | 1930 | 24 | 951.788 |
| 粳米 | 2106 | - | - | - | 3668 | 3671 | 3668 | -3 | -3 | 0 | 300 | 0 | 0 |
| 粳米 | 2107 | - | - | - | 3660 | 3660 | 3660 | 0 | 0 | 0 | 433 | 0 | 0 |
| 粳米 | 2108 | 3674 | 3674 | 3648 | 3656 | 3668 | 3660 | -12 | -8 | 7 | 813 | 1 | 25.62 |
| 粳米 | 2109 | 3700 | 3700 | 3675 | 3676 | 3681 | 3685 | -5 | 4 | 28 | 425 | 12 | 103.187 |
| 粳米 | 2110 | - | - | - | 3683 | 3683 | 3683 | 0 | 0 | 0 | 9 | 0 | 0 |
| 粳米 | 2111 | - | - | - | 3655 | 3652 | 3655 | 3 | 3 | 0 | 6 | 0 | 0 |
| 粳米 | 2112 | - | - | - | 3677 | 3677 | 3677 | 0 | 0 | 0 | 1 | 0 | 0 |
| 粳米小计 | 27586 | 36853 | -1577 | 100543.321 | |||||||||
| 聚氯乙烯 | 2101 | 7115 | 7190 | 7105 | 7140 | 7160 | 7130 | -20 | -30 | 1002 | 14966 | -175 | 3573.7725 |
| 聚氯乙烯 | 2102 | 7190 | 7245 | 7140 | 7185 | 7220 | 7190 | -35 | -30 | 10176 | 9330 | -312 | 36596.37 |
| 聚氯乙烯 | 2103 | 7190 | 7255 | 7150 | 7195 | 7220 | 7195 | -25 | -25 | 11707 | 14233 | 830 | 42142.7225 |
| 聚氯乙烯 | 2104 | 7195 | 7270 | 7170 | 7215 | 7245 | 7215 | -30 | -30 | 4813 | 5819 | 348 | 17364.9575 |
| 聚氯乙烯 | 2105 | 7195 | 7260 | 7165 | 7190 | 7225 | 7200 | -35 | -25 | 203508 | 392445 | 9357 | 732972.9325 |
| 聚氯乙烯 | 2106 | 7140 | 7215 | 7125 | 7150 | 7170 | 7145 | -20 | -25 | 499 | 805 | 11 | 1783.8725 |
| 聚氯乙烯 | 2107 | - | - | - | 7030 | 7030 | 7030 | 0 | 0 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 2108 | - | - | - | 7080 | 7080 | 7080 | 0 | 0 | 0 | 4 | 0 | 0 |
| 聚氯乙烯 | 2109 | 7150 | 7215 | 7125 | 7135 | 7170 | 7155 | -35 | -15 | 2002 | 5597 | 7 | 7165.9775 |
| 聚氯乙烯 | 2110 | - | - | - | 7100 | 7100 | 7100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 2111 | - | - | - | 7010 | 7010 | 7010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 聚氯乙烯 | 2112 | - | - | - | 7255 | 7255 | 7255 | 0 | 0 | 0 | 3 | 0 | 0 |
| 聚氯乙烯小计 | 233707 | 443202 | 10066 | 841600.605 | |||||||||
| 豆油 | 2101 | 8820 | 8840 | 8818 | 8840 | 8786 | 8818 | 54 | 32 | 892 | 5576 | -1044 | 7866.188 |
| 豆油 | 2103 | 8388 | 8564 | 8372 | 8564 | 8452 | 8476 | 112 | 24 | 13412 | 11139 | -796 | 113694.684 |
| 豆油 | 2105 | 8000 | 8146 | 7962 | 8134 | 7962 | 8058 | 172 | 96 | 673126 | 504929 | 12016 | 5424882.848 |
| 豆油 | 2107 | 7672 | 7842 | 7666 | 7826 | 7648 | 7746 | 178 | 98 | 21019 | 23472 | 668 | 162830.098 |
| 豆油 | 2108 | 7556 | 7734 | 7556 | 7730 | 7554 | 7652 | 176 | 98 | 6215 | 3920 | 293 | 47561.94 |
| 豆油 | 2109 | 7496 | 7650 | 7478 | 7632 | 7468 | 7562 | 164 | 94 | 44676 | 63953 | 4030 | 337855.236 |
| 豆油 | 2111 | 7480 | 7578 | 7480 | 7578 | 7416 | 7498 | 162 | 82 | 15 | 117 | -13 | 112.49 |
| 豆油 | 2112 | 7498 | 7500 | 7402 | 7498 | 7408 | 7488 | 90 | 80 | 14 | 16 | -7 | 104.85 |
| 豆油小计 | 759369 | 613122 | 15147 | 6094908.334 | |||||||||
| 总计 | 8126225 | 8317443 | 219370 | 51856445.204 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(采编: 钢之家资讯部 请勿转载 垂询电话:021-50581010)
评论本文或转发至：
【免责声明】
本信息中的陈述、数据和观点，并不构成对任何人的市场操作建议或者投资依据，仅作参考。未经书面允许不得转载，引用请注明出处。
评论
